Jd.com Inc ADR (NQ: JD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.71	32.11	31.20	31.46	8,872,502	-0.32(-1.00%)
May 28, 2015	31.51	31.99	31.28	31.78	6,477,088	-0.21(-0.67%)
May 27, 2015	31.85	32.20	31.16	31.99	5,144,670	+0.04(+0.12%)
May 26, 2015	32.76	33.02	31.72	31.96	10,448,623	-0.64(-1.95%)
May 22, 2015	31.82	32.59	32.59	32.59	10,918,625	+0.96(+3.04%)
May 21, 2015	31.59	31.85	31.27	31.63	11,465,029	+0.12(+0.39%)
May 20, 2015	31.84	32.09	31.26	31.51	6,078,971	-0.39(-1.23%)
May 19, 2015	31.71	31.95	31.36	31.90	7,761,141	+0.22(+0.71%)
May 18, 2015	31.24	31.99	31.11	31.68	7,921,463	+0.48(+1.53%)
May 15, 2015	30.83	31.62	30.17	31.20	12,973,706	+0.02(+0.06%)
May 14, 2015	30.80	31.38	30.55	31.18	7,702,875	+0.58(+1.89%)
May 13, 2015	30.60	30.72	30.15	30.60	9,801,778	-0.01(-0.03%)
May 12, 2015	31.94	32.16	30.45	30.61	11,817,866	-1.58(-4.90%)
May 11, 2015	31.76	32.25	31.39	32.19	7,724,958	+0.67(+2.13%)
May 08, 2015	30.79	31.62	29.99	31.52	12,221,895	+0.62(+2.00%)
May 07, 2015	31.57	31.57	30.23	30.90	10,879,571	+0.56(+1.85%)
May 06, 2015	31.34	31.43	30.25	30.34	8,004,284	-1.14(-3.62%)
May 05, 2015	31.76	31.89	30.97	31.48	5,011,513	-0.55(-1.72%)
May 04, 2015	31.77	32.61	31.48	32.03	8,271,530	+0.71(+2.27%)