DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.01	23.13	23.00	23.13	467,638	+0.06(+0.24%)
Nov 27, 2020	23.11	23.11	23.06	23.07	212,704	-0.05(-0.20%)
Nov 25, 2020	23.16	23.17	23.11	23.12	643,051	-0.04(-0.16%)
Nov 24, 2020	23.24	23.27	23.16	23.16	714,963	-0.11(-0.48%)
Nov 23, 2020	23.16	23.32	23.15	23.27	804,477	+0.04(+0.16%)
Nov 20, 2020	23.19	23.24	23.19	23.23	358,121	+0.03(+0.12%)
Nov 19, 2020	23.30	23.30	23.19	23.20	324,971	-0.04(-0.16%)
Nov 18, 2020	23.22	23.24	23.18	23.24	437,283	+0.01(+0.04%)
Nov 17, 2020	23.21	23.25	23.21	23.23	1,102,470	-0.04(-0.16%)
Nov 16, 2020	23.30	23.31	23.27	23.27	3,210,591	-0.06(-0.24%)
Nov 13, 2020	23.34	23.35	23.31	23.32	1,113,642	-0.05(-0.20%)
Nov 12, 2020	23.39	23.39	23.34	23.37	533,794	+0.00(+0.00%)
Nov 11, 2020	23.41	23.43	23.37	23.37	532,016	+0.03(+0.12%)
Nov 10, 2020	23.30	23.35	23.29	23.34	788,097	+0.00(+0.00%)
Nov 09, 2020	23.16	23.38	23.16	23.34	1,981,459	+0.15(+0.64%)
Nov 06, 2020	23.22	23.27	23.17	23.19	3,752,921	-0.08(-0.36%)
Nov 05, 2020	23.30	23.36	23.25	23.28	1,670,756	-0.22(-0.95%)
Nov 04, 2020	23.55	23.57	23.47	23.50	1,209,058	-0.04(-0.16%)
Nov 03, 2020	23.51	23.55	23.46	23.54	6,658,591	-0.13(-0.55%)