DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.13	25.16	24.94	24.96	1,973,796	-0.16(-0.63%)
Apr 29, 2020	25.14	25.20	25.10	25.12	839,063	-0.10(-0.41%)
Apr 28, 2020	25.14	25.23	25.13	25.22	1,128,368	-0.03(-0.11%)
Apr 27, 2020	25.21	25.28	25.21	25.25	2,344,000	-0.07(-0.26%)
Apr 24, 2020	25.35	25.37	25.31	25.32	905,337	-0.06(-0.22%)
Apr 23, 2020	25.38	25.40	25.25	25.37	1,600,267	+0.01(+0.04%)
Apr 22, 2020	25.25	25.37	25.25	25.36	1,020,404	+0.07(+0.29%)
Apr 21, 2020	25.35	25.36	25.25	25.29	1,764,115	+0.04(+0.15%)
Apr 20, 2020	25.22	25.25	25.17	25.25	1,393,425	+0.08(+0.33%)
Apr 17, 2020	25.18	25.19	25.13	25.17	946,118	-0.07(-0.26%)
Apr 16, 2020	25.18	25.33	25.15	25.23	2,800,249	+0.11(+0.45%)
Apr 15, 2020	25.21	25.21	25.05	25.12	2,221,200	+0.19(+0.75%)
Apr 14, 2020	24.99	25.01	24.93	24.94	2,614,119	-0.14(-0.56%)
Apr 13, 2020	25.10	25.13	25.05	25.07	1,272,320	-0.04(-0.15%)
Apr 09, 2020	25.11	25.16	25.06	25.11	1,808,742	-0.19(-0.74%)
Apr 08, 2020	25.22	25.30	25.22	25.30	2,311,079	+0.09(+0.37%)
Apr 07, 2020	25.17	25.25	25.16	25.21	2,296,888	-0.23(-0.92%)
Apr 06, 2020	25.41	25.49	25.39	25.44	1,829,639	+0.01(+0.04%)
Apr 03, 2020	25.40	25.48	25.38	25.43	3,338,565	+0.14(+0.55%)
Apr 02, 2020	25.27	25.35	25.20	25.29	3,917,152	+0.13(+0.52%)