DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.80	24.89	24.68	24.72	4,379,767	-0.08(-0.34%)
Feb 27, 2020	24.82	24.86	24.78	24.80	1,184,319	-0.15(-0.60%)
Feb 26, 2020	24.96	25.01	24.94	24.95	1,113,543	+0.02(+0.07%)
Feb 25, 2020	25.00	25.01	24.91	24.94	380,961	-0.07(-0.30%)
Feb 24, 2020	25.04	25.05	24.95	25.01	360,340	+0.01(+0.04%)
Feb 21, 2020	25.10	25.10	24.99	25.00	1,288,248	-0.15(-0.59%)
Feb 20, 2020	25.10	25.15	25.09	25.15	413,797	+0.07(+0.30%)
Feb 19, 2020	25.07	25.10	25.07	25.07	264,116	+0.05(+0.19%)
Feb 18, 2020	25.03	25.04	24.97	25.03	159,291	+0.09(+0.37%)
Feb 14, 2020	24.94	24.95	24.91	24.94	174,499	-0.01(-0.04%)
Feb 13, 2020	24.92	24.94	24.90	24.94	635,727	+0.03(+0.11%)
Feb 12, 2020	24.84	24.93	24.84	24.92	184,978	+0.07(+0.26%)
Feb 11, 2020	24.87	24.87	24.84	24.85	288,617	-0.03(-0.11%)
Feb 10, 2020	24.86	24.89	24.84	24.88	274,878	+0.04(+0.15%)
Feb 07, 2020	24.78	24.84	24.78	24.84	102,703	+0.06(+0.23%)
Feb 06, 2020	24.74	24.80	24.74	24.79	150,922	+0.05(+0.19%)
Feb 05, 2020	24.71	24.74	24.69	24.74	416,540	+0.09(+0.38%)
Feb 04, 2020	24.63	24.65	24.63	24.65	503,741	+0.04(+0.15%)