DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.55	24.56	24.48	24.49	842,126	-0.10(-0.42%)
Jan 30, 2020	24.63	24.64	24.59	24.59	172,703	-0.07(-0.30%)
Jan 29, 2020	24.67	24.68	24.64	24.66	163,792	+0.04(+0.15%)
Jan 28, 2020	24.66	24.67	24.63	24.63	169,947	+0.00(+0.00%)
Jan 27, 2020	24.60	24.63	24.60	24.63	243,427	+0.04(+0.15%)
Jan 24, 2020	24.58	24.62	24.58	24.59	237,924	+0.04(+0.15%)
Jan 23, 2020	24.53	24.57	24.52	24.55	135,696	+0.07(+0.27%)
Jan 22, 2020	24.48	24.53	24.48	24.49	232,369	-0.02(-0.08%)
Jan 21, 2020	24.47	24.52	24.47	24.51	351,197	-0.02(-0.08%)
Jan 17, 2020	24.50	24.53	24.50	24.53	305,213	+0.08(+0.34%)
Jan 16, 2020	24.40	24.45	24.40	24.44	116,582	+0.04(+0.15%)
Jan 15, 2020	24.39	24.43	24.39	24.40	260,208	-0.04(-0.15%)
Jan 14, 2020	24.48	24.49	24.43	24.44	633,093	+0.01(+0.04%)
Jan 13, 2020	24.46	24.47	24.43	24.43	232,923	+0.00(+0.00%)
Jan 10, 2020	24.47	24.47	24.42	24.43	227,192	-0.02(-0.08%)
Jan 09, 2020	24.45	24.49	24.45	24.45	179,262	+0.05(+0.19%)
Jan 08, 2020	24.37	24.42	24.36	24.40	735,806	+0.07(+0.27%)
Jan 07, 2020	24.32	24.36	24.32	24.34	155,739	+0.08(+0.35%)
Jan 06, 2020	24.25	24.27	24.24	24.25	331,358	-0.06(-0.23%)
Jan 03, 2020	24.34	24.34	24.26	24.31	711,949	+0.03(+0.12%)