Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	293.05	297.59	292.27	293.24	106,422	+0.97(+0.33%)
Mar 30, 2010	280.28	296.14	279.90	292.27	323,647	+12.38(+4.42%)
Mar 29, 2010	282.02	283.96	279.51	279.90	86,443	-1.45(-0.52%)
Mar 26, 2010	280.48	284.83	277.97	281.35	86,251	+3.38(+1.22%)
Mar 25, 2010	291.98	294.40	277.58	277.96	131,501	-11.99(-4.13%)
Mar 24, 2010	288.79	293.33	287.05	289.95	130,534	-6.77(-2.28%)
Mar 23, 2010	298.36	300.39	294.11	296.72	74,268	-0.10(-0.03%)
Mar 22, 2010	286.08	299.72	284.34	296.82	132,174	+6.38(+2.20%)
Mar 19, 2010	297.78	298.36	287.92	290.44	119,707	-6.57(-2.21%)
Mar 18, 2010	303.78	306.77	292.66	297.01	149,375	-7.73(-2.54%)
Mar 17, 2010	319.25	319.34	302.52	304.74	125,687	-7.73(-2.48%)
Mar 16, 2010	308.13	315.57	305.42	312.48	167,154	+8.41(+2.77%)
Mar 15, 2010	300.77	305.23	300.30	304.07	218,725	-0.87(-0.29%)
Mar 12, 2010	293.92	309.29	290.34	304.94	587,027	+30.16(+10.98%)
Mar 11, 2010	275.16	275.35	269.75	274.77	85,414	-2.13(-0.77%)
Mar 10, 2010	274.29	278.35	273.13	276.90	69,042	+3.19(+1.17%)
Mar 09, 2010	270.71	278.25	269.17	273.71	126,723	+1.93(+0.71%)
Mar 08, 2010	275.84	278.25	270.81	271.78	96,679	-2.71(-0.99%)
Mar 05, 2010	282.51	282.51	272.16	274.48	135,131	+0.29(+0.11%)
Mar 04, 2010	277.96	280.19	272.94	274.19	74,949	-3.67(-1.32%)
Mar 03, 2010	281.83	284.44	277.19	277.87	103,238	-3.77(-1.34%)
Mar 02, 2010	279.99	286.95	279.51	281.64	194,133	+5.99(+2.17%)