Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	119.40	120.56	118.17	118.47	2,565,595	-1.24(-1.03%)
Mar 30, 2021	118.47	119.98	117.76	119.71	2,934,329	+1.93(+1.64%)
Mar 29, 2021	118.88	119.56	116.35	117.79	2,285,807	-2.89(-2.39%)
Mar 26, 2021	120.92	121.51	117.86	120.67	3,076,599	+1.60(+1.35%)
Mar 25, 2021	114.88	119.31	113.08	119.07	2,917,218	+3.69(+3.20%)
Mar 24, 2021	115.74	117.71	115.03	115.38	2,251,529	+1.40(+1.23%)
Mar 23, 2021	115.42	116.71	112.87	113.99	4,147,968	-2.62(-2.24%)
Mar 22, 2021	116.85	117.72	115.83	116.60	2,244,858	-1.13(-0.96%)
Mar 19, 2021	118.61	119.26	115.42	117.73	3,563,825	-1.75(-1.47%)
Mar 18, 2021	123.19	124.39	118.86	119.48	2,624,532	-3.11(-2.54%)
Mar 17, 2021	121.00	122.62	118.52	122.59	3,050,665	+2.94(+2.46%)
Mar 16, 2021	122.46	122.61	119.30	119.65	3,459,462	-3.83(-3.10%)
Mar 15, 2021	123.38	123.60	119.94	123.48	3,445,172	+0.05(+0.04%)
Mar 12, 2021	124.73	125.43	122.59	123.43	2,381,360	+0.42(+0.34%)
Mar 11, 2021	119.97	123.48	119.86	123.01	2,465,771	+2.39(+1.98%)
Mar 10, 2021	118.27	121.09	118.19	120.62	2,221,438	+3.01(+2.56%)
Mar 09, 2021	118.43	120.25	116.87	117.61	2,753,591	-2.23(-1.86%)
Mar 08, 2021	119.84	121.65	119.10	119.83	2,882,538	+0.92(+0.78%)
Mar 05, 2021	118.54	119.61	112.47	118.91	4,771,419	+1.64(+1.40%)
Mar 04, 2021	115.87	117.51	113.61	117.27	4,920,003	+0.49(+0.42%)
Mar 03, 2021	115.78	118.31	115.78	116.78	3,268,701	+1.82(+1.58%)
Mar 02, 2021	115.00	116.13	114.42	114.97	2,670,342	-0.44(-0.38%)