Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.51	91.98	91.22	91.67	1,216,833	-0.22(-0.24%)
Nov 27, 2019	90.87	91.93	90.87	91.89	1,530,369	+0.94(+1.04%)
Nov 26, 2019	91.24	91.49	90.16	90.95	2,785,940	-0.59(-0.64%)
Nov 25, 2019	90.09	91.66	90.05	91.54	2,401,168	+1.61(+1.79%)
Nov 22, 2019	89.14	90.13	88.84	89.92	2,743,930	+1.22(+1.37%)
Nov 21, 2019	88.83	89.11	88.00	88.70	1,796,312	+0.24(+0.27%)
Nov 20, 2019	88.46	89.23	87.93	88.47	2,756,644	-0.51(-0.58%)
Nov 19, 2019	89.46	89.55	88.65	88.98	1,930,147	-0.12(-0.13%)
Nov 18, 2019	89.31	89.31	88.75	89.10	2,809,735	-0.17(-0.18%)
Nov 15, 2019	89.20	89.49	88.79	89.26	1,918,089	+0.68(+0.77%)
Nov 14, 2019	88.10	88.80	88.02	88.58	1,492,888	+0.30(+0.34%)
Nov 13, 2019	88.34	88.81	87.88	88.28	1,459,024	-0.83(-0.93%)
Nov 12, 2019	89.02	89.29	88.53	89.11	2,815,858	+0.18(+0.21%)
Nov 11, 2019	88.47	89.20	88.43	88.92	2,095,682	-0.23(-0.26%)
Nov 08, 2019	89.15	89.36	88.11	89.15	2,284,426	-0.04(-0.04%)
Nov 07, 2019	89.39	90.94	88.99	89.19	3,511,743	+0.60(+0.68%)
Nov 06, 2019	88.84	89.00	88.29	88.59	2,697,003	-0.24(-0.27%)
Nov 05, 2019	88.32	89.02	88.04	88.82	2,748,412	+1.03(+1.18%)
Nov 04, 2019	87.45	87.80	87.05	87.79	2,366,972	+0.84(+0.97%)