Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	32.25	33.89	31.75	33.34	9,499,968	+1.41(+4.41%)
Apr 29, 2003	31.09	32.05	31.09	31.93	4,229,018	+0.98(+3.16%)
Apr 28, 2003	30.14	31.25	30.01	30.95	2,864,433	+0.94(+3.13%)
Apr 25, 2003	30.22	30.32	29.70	30.01	3,899,458	-0.56(-1.82%)
Apr 24, 2003	31.11	31.56	30.24	30.57	5,699,729	-0.54(-1.74%)
Apr 23, 2003	31.18	31.51	30.49	31.11	6,393,765	+0.71(+2.33%)
Apr 22, 2003	28.74	30.40	28.30	30.40	11,352,487	+0.71(+2.39%)
Apr 21, 2003	29.92	30.25	29.55	29.69	4,504,949	-0.10(-0.35%)
Apr 17, 2003	29.21	30.62	29.21	29.79	4,241,703	+0.58(+1.99%)
Apr 16, 2003	29.81	30.26	29.01	29.21	4,469,657	-0.64(-2.13%)
Apr 15, 2003	28.07	30.06	28.03	29.85	8,003,007	+1.86(+6.63%)
Apr 14, 2003	27.32	28.03	26.99	27.99	3,049,685	+0.84(+3.08%)
Apr 11, 2003	27.79	27.86	27.00	27.16	3,571,656	-0.20(-0.73%)
Apr 10, 2003	26.35	27.47	26.32	27.36	5,244,952	+1.45(+5.59%)
Apr 09, 2003	26.59	26.95	25.90	25.91	2,776,140	-0.61(-2.31%)
Apr 08, 2003	26.82	26.99	26.27	26.52	2,790,709	-0.30(-1.13%)
Apr 07, 2003	27.83	27.97	26.81	26.82	5,654,641	+0.04(+0.15%)
Apr 04, 2003	26.46	27.09	26.38	26.78	2,585,614	+0.33(+1.23%)
Apr 03, 2003	26.51	26.99	26.35	26.46	3,038,382	+0.20(+0.76%)
Apr 02, 2003	25.24	26.55	25.24	26.26	4,390,532	+1.28(+5.13%)