Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.604	10.55	9.484	9.596	0	-0.74(-7.17%)
Feb 26, 2009	10.64	12.02	9.962	10.34	45,599,788	+0.57(+5.79%)
Feb 25, 2009	8.831	10.34	8.011	9.771	51,479,232	+0.76(+8.49%)
Feb 24, 2009	6.928	9.217	6.912	9.006	34,003,460	+1.74(+23.88%)
Feb 23, 2009	8.321	8.401	7.231	7.270	21,058,080	-0.70(-8.79%)
Feb 20, 2009	6.992	8.242	6.769	7.971	0	+0.77(+10.73%)
Feb 19, 2009	8.935	9.182	7.103	7.199	32,129,846	-1.52(-17.44%)
Feb 18, 2009	8.337	8.831	7.621	8.720	30,388,106	+0.65(+8.09%)
Feb 17, 2009	9.197	9.412	7.716	8.067	33,966,484	-1.58(-16.35%)
Feb 13, 2009	9.739	10.07	9.197	9.643	0	-0.14(-1.38%)
Feb 12, 2009	10.17	10.55	9.118	9.779	25,129,484	-0.98(-9.10%)
Feb 11, 2009	10.43	10.83	10.22	10.76	13,471,727	+0.53(+5.14%)
Feb 10, 2009	11.75	11.91	10.06	10.23	25,177,696	-1.67(-14.05%)
Feb 09, 2009	11.54	12.48	11.24	11.90	15,203,861	+0.36(+3.10%)
Feb 06, 2009	11.35	12.31	11.26	11.55	0	+0.23(+2.04%)
Feb 05, 2009	11.44	12.03	10.96	11.32	22,448,120	-0.25(-2.20%)
Feb 04, 2009	12.33	12.57	11.42	11.57	17,568,330	-0.37(-3.07%)
Feb 03, 2009	13.43	13.62	11.80	11.94	32,662,040	-1.47(-10.93%)