Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.37	16.39	15.36	16.03	4,234,420	-0.47(-2.84%)
Mar 30, 2020	17.00	17.24	15.64	16.50	3,981,499	-0.69(-4.01%)
Mar 27, 2020	17.83	17.92	16.76	17.19	4,806,804	-1.49(-8.00%)
Mar 26, 2020	17.98	19.61	17.41	18.69	5,112,056	+0.96(+5.44%)
Mar 25, 2020	16.53	18.84	15.92	17.72	6,367,234	+1.56(+9.62%)
Mar 24, 2020	15.38	16.35	14.62	16.17	6,038,837	+1.66(+11.44%)
Mar 23, 2020	15.39	15.46	14.04	14.51	8,333,849	-0.98(-6.34%)
Mar 20, 2020	15.33	16.77	14.53	15.49	6,758,705	+0.67(+4.52%)
Mar 19, 2020	13.26	15.29	11.30	14.82	6,466,695	+1.56(+11.73%)
Mar 18, 2020	15.75	16.33	13.13	13.26	7,993,532	-3.56(-21.18%)
Mar 17, 2020	16.37	17.77	15.30	16.83	8,284,112	+0.83(+5.22%)
Mar 16, 2020	20.97	21.08	15.99	15.99	7,963,948	-7.57(-32.13%)
Mar 13, 2020	23.87	24.06	22.34	23.56	4,829,126	+0.83(+3.67%)
Mar 12, 2020	22.81	23.37	21.73	22.73	7,568,017	-2.14(-8.60%)
Mar 11, 2020	25.91	26.06	24.73	24.86	3,077,623	-1.76(-6.59%)
Mar 10, 2020	26.31	26.68	24.86	26.62	4,046,766	+1.04(+4.08%)
Mar 09, 2020	25.98	26.86	25.57	25.58	3,861,948	-2.32(-8.32%)
Mar 06, 2020	28.16	28.35	27.19	27.90	3,964,324	-0.85(-2.96%)
Mar 05, 2020	29.22	29.23	28.25	28.75	3,322,995	-0.85(-2.88%)
Mar 04, 2020	29.56	29.82	28.89	29.60	3,459,193	+0.68(+2.34%)
Mar 03, 2020	29.38	29.96	28.67	28.92	4,331,410	-0.41(-1.39%)