Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	68.50	68.52	67.93	68.26	4,379,404	-0.17(-0.25%)
Jul 30, 2015	67.36	68.50	67.26	68.43	5,093,154	+1.58(+2.36%)
Jul 29, 2015	66.28	66.95	66.24	66.85	5,510,056	+0.81(+1.23%)
Jul 28, 2015	66.54	66.54	65.32	66.04	8,960,939	+0.03(+0.05%)
Jul 27, 2015	65.53	66.65	65.45	66.01	8,569,716	-0.21(-0.32%)
Jul 24, 2015	70.14	70.45	65.71	66.22	20,008,262	-10.00(-13.12%)
Jul 23, 2015	76.93	77.08	76.07	76.22	3,151,005	-0.74(-0.96%)
Jul 22, 2015	76.93	77.33	76.64	76.95	2,959,043	-0.05(-0.07%)
Jul 21, 2015	76.76	77.30	76.58	77.00	3,003,651	+0.23(+0.30%)
Jul 20, 2015	76.48	77.12	76.06	76.78	2,831,174	+0.38(+0.49%)
Jul 17, 2015	76.10	76.43	75.79	76.40	2,860,799	+0.03(+0.03%)
Jul 16, 2015	76.11	76.48	76.00	76.38	2,462,050	+0.72(+0.95%)
Jul 15, 2015	75.35	76.04	74.76	75.65	2,633,545	+0.91(+1.21%)
Jul 14, 2015	74.50	74.91	74.38	74.75	2,124,403	-0.01(-0.01%)
Jul 13, 2015	74.33	74.80	73.98	74.75	2,451,959	+1.14(+1.55%)
Jul 10, 2015	73.74	73.96	73.13	73.61	2,052,719	+0.79(+1.08%)
Jul 09, 2015	73.23	73.56	72.80	72.82	2,412,602	+0.44(+0.60%)
Jul 08, 2015	73.38	73.50	72.31	72.39	2,812,757	-1.41(-1.91%)
Jul 07, 2015	73.61	73.86	72.50	73.80	3,074,675	+0.12(+0.16%)
Jul 06, 2015	73.39	73.89	73.26	73.68	2,381,262	-0.48(-0.65%)
Jul 02, 2015	74.49	74.16	74.16	74.16	2,267,239	-0.24(-0.32%)