7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	107.84	108.11	107.79	108.07	7,791,338	+0.13(+0.12%)
Sep 29, 2021	108.05	108.20	107.74	107.94	8,917,222	+0.11(+0.10%)
Sep 28, 2021	107.85	108.07	107.61	107.83	10,976,435	-0.41(-0.38%)
Sep 27, 2021	108.24	108.43	108.21	108.24	7,188,065	-0.29(-0.27%)
Sep 24, 2021	108.71	108.72	108.47	108.53	11,224,401	-0.33(-0.30%)
Sep 23, 2021	109.35	109.38	108.86	108.86	11,354,606	-1.00(-0.91%)
Sep 22, 2021	109.75	109.95	109.54	109.85	11,691,835	+0.10(+0.09%)
Sep 21, 2021	109.85	109.88	109.69	109.75	5,189,951	-0.07(-0.06%)
Sep 20, 2021	109.66	109.94	109.57	109.82	9,362,497	+0.55(+0.51%)
Sep 17, 2021	109.31	109.34	109.16	109.26	8,115,233	-0.32(-0.29%)
Sep 16, 2021	109.54	109.75	109.44	109.58	6,058,591	-0.35(-0.32%)
Sep 15, 2021	110.05	110.07	109.74	109.93	5,446,860	-0.19(-0.17%)
Sep 14, 2021	109.89	110.23	109.83	110.12	7,453,471	+0.41(+0.38%)
Sep 13, 2021	109.67	109.80	109.65	109.70	4,551,742	+0.12(+0.11%)
Sep 10, 2021	109.67	109.77	109.47	109.58	8,686,045	-0.34(-0.31%)
Sep 09, 2021	109.66	110.04	109.56	109.92	7,473,197	+0.31(+0.28%)
Sep 08, 2021	109.46	109.69	109.39	109.61	6,446,157	+0.30(+0.28%)
Sep 07, 2021	109.36	109.44	109.21	109.31	7,568,117	-0.43(-0.39%)
Sep 03, 2021	109.75	109.79	109.62	109.74	5,318,871	-0.26(-0.24%)
Sep 02, 2021	109.99	110.00	109.87	110.00	3,173,148	+0.13(+0.12%)