Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	73.20	73.27	70.89	71.24	311,448	-1.14(-1.58%)
Sep 29, 2021	72.14	72.72	70.12	72.38	233,144	+0.96(+1.34%)
Sep 28, 2021	71.12	72.19	70.59	71.42	322,246	-0.08(-0.11%)
Sep 27, 2021	68.24	71.57	68.24	71.50	289,238	+3.57(+5.26%)
Sep 24, 2021	67.40	69.15	66.82	67.93	190,862	-0.34(-0.50%)
Sep 23, 2021	66.56	68.87	66.56	68.27	193,121	+2.09(+3.16%)
Sep 22, 2021	66.87	67.86	66.02	66.18	238,302	+0.01(+0.02%)
Sep 21, 2021	68.04	68.04	65.17	66.17	233,414	-0.85(-1.27%)
Sep 20, 2021	66.23	67.21	64.77	67.02	264,602	-1.17(-1.72%)
Sep 17, 2021	69.87	69.94	67.59	68.19	605,374	-1.25(-1.80%)
Sep 16, 2021	70.90	70.90	69.00	69.44	130,255	-1.58(-2.22%)
Sep 15, 2021	69.25	71.19	69.25	71.02	178,534	+1.56(+2.25%)
Sep 14, 2021	72.27	72.27	69.28	69.46	173,453	-2.43(-3.38%)
Sep 13, 2021	70.36	72.31	69.54	71.89	187,448	+2.35(+3.38%)
Sep 10, 2021	72.15	72.37	69.38	69.54	190,068	-2.32(-3.23%)
Sep 09, 2021	73.47	73.63	71.24	71.86	301,788	-1.98(-2.68%)
Sep 08, 2021	71.56	74.44	71.35	73.84	296,738	+2.09(+2.91%)
Sep 07, 2021	70.30	71.93	69.42	71.75	374,347	+1.08(+1.53%)
Sep 03, 2021	71.51	71.53	69.16	70.67	587,938	-1.45(-2.01%)
Sep 02, 2021	69.57	72.63	69.01	72.12	633,760	+0.79(+1.11%)