7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	113.57	113.57	113.23	113.38	4,594,773	-0.31(-0.27%)
Sep 29, 2020	113.67	113.75	113.63	113.69	2,769,016	+0.08(+0.07%)
Sep 28, 2020	113.58	113.61	113.54	113.60	4,477,449	-0.02(-0.02%)
Sep 25, 2020	113.60	113.66	113.55	113.62	2,350,163	+0.09(+0.08%)
Sep 24, 2020	113.52	113.56	113.46	113.53	3,080,316	+0.06(+0.05%)
Sep 23, 2020	113.47	113.51	113.32	113.47	3,408,227	+0.00(+0.00%)
Sep 22, 2020	113.47	113.57	113.43	113.47	3,640,145	+0.00(+0.00%)
Sep 21, 2020	113.56	113.68	113.44	113.47	6,272,824	+0.20(+0.18%)
Sep 18, 2020	113.41	113.43	113.27	113.27	6,024,383	-0.10(-0.09%)
Sep 17, 2020	113.59	113.59	113.33	113.36	3,681,909	+0.03(+0.03%)
Sep 16, 2020	113.55	113.55	113.23	113.33	4,314,683	-0.07(-0.06%)
Sep 15, 2020	113.39	113.45	113.32	113.40	3,113,302	-0.05(-0.05%)
Sep 14, 2020	113.56	113.64	113.39	113.45	1,930,858	-0.10(-0.09%)
Sep 11, 2020	113.43	113.56	113.39	113.56	5,270,220	+0.18(+0.16%)
Sep 10, 2020	113.09	113.40	113.02	113.38	3,399,831	+0.14(+0.12%)
Sep 09, 2020	113.32	113.39	113.12	113.24	4,259,434	-0.06(-0.05%)
Sep 08, 2020	113.30	113.47	113.27	113.29	3,699,154	+0.24(+0.21%)
Sep 04, 2020	113.39	113.47	112.97	113.05	8,072,194	-0.63(-0.56%)
Sep 03, 2020	113.62	113.91	113.56	113.69	6,178,657	+0.15(+0.13%)
Sep 02, 2020	113.28	113.58	113.27	113.54	3,237,775	+0.16(+0.14%)