Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.18	16.27	15.93	15.94	6,584,492	-0.19(-1.18%)
Sep 29, 2020	16.38	16.39	16.04	16.13	4,164,431	-0.29(-1.76%)
Sep 28, 2020	16.49	16.64	16.35	16.42	4,273,653	+0.05(+0.30%)
Sep 25, 2020	16.16	16.42	16.05	16.37	4,202,054	+0.19(+1.18%)
Sep 24, 2020	16.05	16.31	15.87	16.18	5,035,570	+0.07(+0.44%)
Sep 23, 2020	16.63	16.69	16.10	16.11	5,556,990	-0.55(-3.28%)
Sep 22, 2020	16.45	16.71	16.43	16.66	5,333,846	+0.25(+1.50%)
Sep 21, 2020	16.49	16.50	16.03	16.41	6,541,200	-0.24(-1.44%)
Sep 18, 2020	16.72	16.78	16.61	16.65	4,489,286	-0.19(-1.10%)
Sep 17, 2020	16.77	16.86	16.60	16.84	4,678,977	-0.06(-0.36%)
Sep 16, 2020	17.03	17.17	16.86	16.90	4,483,822	+0.01(+0.03%)
Sep 15, 2020	16.99	17.28	16.88	16.89	4,868,438	+0.02(+0.13%)
Sep 14, 2020	17.09	17.17	16.86	16.87	5,858,307	-0.16(-0.93%)
Sep 11, 2020	17.03	17.14	16.91	17.03	3,466,021	+0.08(+0.45%)
Sep 10, 2020	17.35	17.43	16.94	16.95	4,591,036	-0.37(-2.14%)
Sep 09, 2020	17.20	17.47	17.10	17.32	4,977,026	+0.33(+1.96%)
Sep 08, 2020	17.00	17.22	16.87	16.99	5,990,705	-0.25(-1.46%)
Sep 04, 2020	17.55	17.62	17.18	17.24	7,839,718	-0.27(-1.53%)
Sep 03, 2020	17.70	17.86	17.42	17.51	4,964,227	-0.27(-1.50%)
Sep 02, 2020	17.64	17.98	17.63	17.77	4,775,472	+0.17(+0.96%)