KBW Bank Invesco ETF (NQ: KBWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.07	45.16	44.78	44.87	120,282	-0.05(-0.12%)
Sep 27, 2019	45.06	45.42	44.71	44.92	280,508	+0.22(+0.49%)
Sep 26, 2019	44.98	44.98	44.58	44.70	1,294,539	-0.32(-0.72%)
Sep 25, 2019	44.54	45.11	44.48	45.03	174,491	+0.59(+1.33%)
Sep 24, 2019	45.07	45.17	44.25	44.43	555,145	-0.63(-1.39%)
Sep 23, 2019	44.70	45.17	44.53	45.06	1,027,190	+0.11(+0.25%)
Sep 20, 2019	45.36	45.55	44.95	44.95	320,552	-0.33(-0.73%)
Sep 19, 2019	45.50	45.73	45.20	45.28	330,362	-0.26(-0.57%)
Sep 18, 2019	45.09	45.75	44.84	45.54	231,209	+0.27(+0.59%)
Sep 17, 2019	45.40	45.40	44.79	45.27	390,765	-0.35(-0.76%)
Sep 16, 2019	45.17	45.62	45.03	45.62	217,446	-0.03(-0.06%)
Sep 13, 2019	45.54	45.92	45.35	45.64	352,700	+0.52(+1.15%)
Sep 12, 2019	44.53	45.31	44.23	45.12	752,681	+0.21(+0.47%)
Sep 11, 2019	44.66	44.91	43.99	44.91	381,535	+0.32(+0.73%)
Sep 10, 2019	43.96	44.59	43.94	44.59	296,780	+0.71(+1.62%)
Sep 09, 2019	42.70	44.07	42.67	43.88	272,908	+1.52(+3.59%)
Sep 06, 2019	42.49	42.60	42.19	42.36	170,568	-0.15(-0.35%)
Sep 05, 2019	42.04	42.93	41.91	42.50	290,711	+1.14(+2.76%)
Sep 04, 2019	41.28	41.45	41.12	41.36	130,362	+0.48(+1.18%)