Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.33	27.53	27.19	27.43	866,946	+0.02(+0.09%)
Sep 27, 2019	27.34	27.60	27.14	27.41	872,336	+0.15(+0.56%)
Sep 26, 2019	27.28	27.43	27.15	27.25	527,328	-0.23(-0.85%)
Sep 25, 2019	26.92	27.62	26.80	27.49	735,388	+0.49(+1.82%)
Sep 24, 2019	27.94	28.13	26.87	27.00	842,198	-0.79(-2.83%)
Sep 23, 2019	27.36	27.84	27.11	27.78	931,182	+0.06(+0.23%)
Sep 20, 2019	27.97	28.24	27.69	27.72	980,709	-0.14(-0.52%)
Sep 19, 2019	27.79	28.15	27.74	27.86	555,123	-0.01(-0.03%)
Sep 18, 2019	27.97	28.13	27.61	27.87	1,108,496	-0.19(-0.69%)
Sep 17, 2019	28.03	28.17	27.77	28.07	598,326	-0.18(-0.63%)
Sep 16, 2019	28.65	28.65	28.00	28.24	1,060,114	-0.45(-1.57%)
Sep 13, 2019	29.01	29.27	28.40	28.69	1,403,252	+0.30(+1.05%)
Sep 12, 2019	27.96	28.53	27.43	28.39	835,336	+0.62(+2.23%)
Sep 11, 2019	27.88	27.98	27.04	27.78	737,541	+0.04(+0.14%)
Sep 10, 2019	27.11	27.74	26.90	27.74	921,188	+0.73(+2.71%)
Sep 09, 2019	26.74	27.04	26.60	27.00	1,003,384	+0.39(+1.48%)
Sep 06, 2019	26.52	26.97	26.29	26.61	1,173,068	+0.13(+0.49%)
Sep 05, 2019	25.64	26.56	25.61	26.48	1,457,055	+1.09(+4.27%)
Sep 04, 2019	25.71	25.87	25.32	25.40	669,834	+0.27(+1.09%)