Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.81	69.93	68.56	69.08	1,312,800	+0.04(+0.06%)
Sep 27, 2018	67.55	69.43	67.00	69.04	971,726	+1.62(+2.40%)
Sep 26, 2018	66.03	69.34	66.03	67.42	1,841,859	+1.56(+2.37%)
Sep 25, 2018	66.71	66.83	65.65	65.86	1,067,192	-0.62(-0.93%)
Sep 24, 2018	66.52	66.87	65.64	66.48	1,093,712	-0.11(-0.17%)
Sep 21, 2018	68.37	68.86	66.42	66.59	1,992,800	-1.69(-2.48%)
Sep 20, 2018	67.36	68.61	67.26	68.28	1,150,362	+1.03(+1.53%)
Sep 19, 2018	67.79	68.96	67.20	67.25	918,721	-0.57(-0.84%)
Sep 18, 2018	66.85	67.98	66.59	67.82	760,067	+0.80(+1.19%)
Sep 17, 2018	68.09	68.40	66.47	67.02	1,141,440	-1.07(-1.57%)
Sep 14, 2018	67.65	68.53	67.19	68.09	957,800	+0.61(+0.90%)
Sep 13, 2018	67.03	67.67	66.08	67.48	1,202,082	+0.97(+1.46%)
Sep 12, 2018	66.86	66.96	65.47	66.51	1,363,909	-0.31(-0.46%)
Sep 11, 2018	68.10	69.14	66.35	66.82	2,374,983	-1.58(-2.31%)
Sep 10, 2018	69.57	69.57	67.78	68.40	1,294,377	-0.77(-1.11%)
Sep 07, 2018	71.63	71.70	68.86	69.17	1,708,100	-3.04(-4.21%)
Sep 06, 2018	74.30	74.61	71.44	72.21	1,233,490	-2.02(-2.72%)
Sep 05, 2018	73.56	74.81	73.56	74.23	887,677	+0.39(+0.53%)