US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.12	25.14	25.08	25.10	1,063,758	-0.02(-0.08%)
Sep 28, 2017	25.09	25.13	25.08	25.12	1,425,568	+0.00(+0.02%)
Sep 27, 2017	25.12	25.14	25.10	25.11	1,380,752	-0.09(-0.37%)
Sep 26, 2017	25.22	25.23	25.19	25.21	595,165	-0.02(-0.08%)
Sep 25, 2017	25.18	25.25	25.18	25.23	3,870,455	+0.06(+0.24%)
Sep 22, 2017	25.19	25.21	25.17	25.17	4,250,693	+0.01(+0.06%)
Sep 21, 2017	25.17	25.20	25.15	25.15	1,099,742	-0.01(-0.06%)
Sep 20, 2017	25.19	25.21	25.13	25.17	655,875	-0.02(-0.08%)
Sep 19, 2017	25.22	25.22	25.18	25.19	807,463	-0.01(-0.06%)
Sep 18, 2017	25.14	25.23	25.14	25.20	634,715	-0.03(-0.14%)
Sep 15, 2017	25.26	25.26	25.23	25.24	500,412	-0.02(-0.08%)
Sep 14, 2017	25.22	25.26	25.22	25.26	542,465	+0.01(+0.06%)
Sep 13, 2017	25.29	25.29	25.24	25.24	893,069	-0.03(-0.14%)
Sep 12, 2017	25.30	25.30	25.26	25.28	831,938	-0.05(-0.20%)
Sep 11, 2017	25.35	25.37	25.32	25.33	567,830	-0.10(-0.39%)
Sep 08, 2017	25.44	25.44	25.40	25.43	613,260	+0.00(+0.00%)
Sep 07, 2017	25.39	25.46	25.38	25.43	567,980	+0.07(+0.29%)
Sep 06, 2017	25.41	25.42	25.34	25.35	705,635	-0.04(-0.16%)
Sep 05, 2017	25.35	25.41	25.33	25.39	800,650	+0.12(+0.47%)