Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.91	16.05	15.73	15.99	2,330,432	+0.14(+0.88%)
Sep 29, 2010	15.81	16.00	15.58	15.85	1,854,621	-0.07(-0.44%)
Sep 28, 2010	15.44	15.96	15.22	15.92	2,573,796	+0.49(+3.18%)
Sep 27, 2010	15.16	15.49	14.97	15.43	1,889,725	+0.32(+2.12%)
Sep 24, 2010	15.05	15.24	14.95	15.11	1,536,059	+0.25(+1.68%)
Sep 23, 2010	14.30	15.05	14.16	14.86	2,192,438	+0.33(+2.27%)
Sep 22, 2010	14.83	15.04	14.52	14.53	1,672,133	-0.37(-2.48%)
Sep 21, 2010	14.98	15.07	14.81	14.90	2,903,379	-0.04(-0.26%)
Sep 20, 2010	14.44	15.10	13.90	14.94	1,943,795	+0.51(+3.53%)
Sep 17, 2010	14.23	14.47	13.97	14.43	2,186,875	+0.40(+2.89%)
Sep 15, 2010	13.78	14.07	13.65	14.03	868,126	+0.12(+0.90%)
Sep 14, 2010	13.92	14.10	13.71	13.90	1,254,677	-0.02(-0.14%)
Sep 13, 2010	14.38	14.47	13.79	13.92	2,041,187	-0.14(-1.00%)
Sep 10, 2010	13.80	14.20	13.69	14.06	1,802,483	+0.34(+2.48%)
Sep 09, 2010	13.78	13.91	13.37	13.72	1,290,964	+0.11(+0.81%)
Sep 08, 2010	13.14	13.80	12.92	13.61	2,567,769	+0.61(+4.69%)
Sep 07, 2010	13.44	13.49	12.96	13.00	1,713,237	-0.55(-4.06%)
Sep 03, 2010	13.35	13.67	13.13	13.55	2,006,982	+0.30(+2.26%)
Sep 02, 2010	12.98	13.29	12.80	13.25	1,034,047	+0.35(+2.71%)