Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	61.67	61.67	60.05	60.13	2,694,464	-1.10(-1.80%)
Sep 28, 2006	59.86	61.23	59.86	61.23	4,601,142	+1.32(+2.21%)
Sep 27, 2006	59.55	60.18	59.20	59.91	2,370,297	+0.54(+0.90%)
Sep 26, 2006	59.36	59.68	59.05	59.37	3,075,669	+0.06(+0.10%)
Sep 25, 2006	58.90	59.46	58.52	59.31	2,953,877	+0.49(+0.83%)
Sep 22, 2006	58.86	59.19	58.48	58.82	2,244,319	+0.31(+0.54%)
Sep 21, 2006	59.05	59.49	58.21	58.51	5,043,307	-0.29(-0.49%)
Sep 20, 2006	57.45	58.99	57.45	58.80	3,047,412	+1.40(+2.44%)
Sep 19, 2006	57.64	57.64	57.00	57.40	2,890,823	-0.55(-0.95%)
Sep 18, 2006	58.50	58.78	57.79	57.95	2,526,886	-0.21(-0.37%)
Sep 15, 2006	57.06	58.29	57.06	58.16	4,489,030	+1.24(+2.18%)
Sep 14, 2006	58.00	58.04	56.58	56.93	3,455,696	-0.96(-1.65%)
Sep 13, 2006	58.04	58.23	57.52	57.88	3,919,709	-0.18(-0.30%)
Sep 12, 2006	55.34	58.06	55.31	58.06	5,045,531	+3.12(+5.68%)
Sep 11, 2006	55.11	55.60	54.74	54.94	2,368,204	-0.45(-0.81%)
Sep 08, 2006	55.15	55.45	54.96	55.39	2,675,103	+0.08(+0.15%)
Sep 07, 2006	55.65	56.02	55.09	55.31	2,321,894	-0.36(-0.65%)
Sep 06, 2006	56.83	56.85	55.53	55.66	2,571,888	-1.21(-2.12%)
Sep 05, 2006	56.38	56.90	56.04	56.87	2,269,567	+0.72(+1.28%)