Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.23	29.23	28.61	29.01	822,456	+0.09(+0.33%)
Aug 30, 2022	30.10	30.24	28.88	28.91	1,006,454	-0.94(-3.14%)
Aug 29, 2022	29.82	30.03	29.29	29.85	821,897	-0.21(-0.69%)
Aug 26, 2022	31.51	31.87	29.94	30.06	838,846	-1.64(-5.17%)
Aug 25, 2022	31.91	32.51	31.58	31.70	1,299,704	-0.14(-0.45%)
Aug 24, 2022	30.27	31.98	30.07	31.84	2,456,469	+1.41(+4.64%)
Aug 23, 2022	30.08	30.79	30.02	30.43	1,011,084	+0.76(+2.55%)
Aug 22, 2022	30.30	30.30	29.34	29.67	1,126,388	-1.38(-4.45%)
Aug 19, 2022	31.62	31.79	30.80	31.05	957,356	-1.02(-3.19%)
Aug 18, 2022	31.52	32.14	31.29	32.08	903,186	+0.45(+1.41%)
Aug 17, 2022	31.60	31.85	31.37	31.63	788,114	-0.47(-1.48%)
Aug 16, 2022	31.54	32.51	31.14	32.10	796,352	+0.65(+2.08%)
Aug 15, 2022	31.46	32.33	31.39	31.45	1,253,841	-0.45(-1.40%)
Aug 12, 2022	30.92	31.93	30.85	31.90	1,196,509	+1.29(+4.21%)
Aug 11, 2022	31.01	31.62	30.47	30.61	1,274,140	-0.17(-0.55%)
Aug 10, 2022	29.28	30.80	29.11	30.78	2,112,250	+2.40(+8.44%)
Aug 09, 2022	28.80	28.91	28.13	28.38	820,214	-0.71(-2.44%)
Aug 08, 2022	27.95	29.52	27.95	29.09	1,255,299	+1.49(+5.41%)
Aug 05, 2022	27.71	28.42	27.56	27.60	971,374	-0.54(-1.90%)
Aug 04, 2022	28.87	28.96	28.05	28.13	1,115,717	-0.97(-3.32%)
Aug 03, 2022	27.31	29.27	27.31	29.10	1,456,772	+1.76(+6.42%)
Aug 02, 2022	26.89	27.59	26.61	27.35	833,440	+0.24(+0.90%)