Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.80	43.65	42.48	43.45	2,009,750	+0.82(+1.92%)
Aug 30, 2021	43.24	43.50	42.21	42.63	1,214,775	-0.85(-1.95%)
Aug 27, 2021	41.91	43.59	41.79	43.48	1,009,357	+1.63(+3.89%)
Aug 26, 2021	41.56	42.22	41.16	41.85	997,713	+0.14(+0.33%)
Aug 25, 2021	40.58	42.02	40.55	41.71	1,191,914	+0.73(+1.77%)
Aug 24, 2021	40.18	41.44	40.18	40.99	728,774	+0.95(+2.37%)
Aug 23, 2021	40.00	40.46	39.24	40.04	581,614	+0.65(+1.66%)
Aug 20, 2021	38.47	39.86	38.17	39.38	836,556	+0.78(+2.03%)
Aug 19, 2021	39.55	39.59	37.93	38.60	1,338,274	-1.31(-3.29%)
Aug 18, 2021	39.54	40.57	38.71	39.91	784,580	+0.26(+0.66%)
Aug 17, 2021	40.50	40.90	39.37	39.65	809,244	-1.15(-2.81%)
Aug 16, 2021	40.91	41.15	40.86	40.80	595,304	-0.33(-0.79%)
Aug 13, 2021	41.70	41.79	40.88	41.13	575,846	-0.40(-0.96%)
Aug 12, 2021	41.39	41.62	40.70	41.53	686,091	-0.01(-0.02%)
Aug 11, 2021	40.43	41.55	39.69	41.54	932,991	+1.12(+2.77%)
Aug 10, 2021	39.46	40.73	39.31	40.42	976,737	+0.83(+2.09%)
Aug 09, 2021	40.72	40.74	39.20	39.59	1,116,486	-1.10(-2.70%)
Aug 06, 2021	41.35	41.84	40.23	40.69	969,964	-0.42(-1.02%)
Aug 05, 2021	40.18	41.16	39.93	41.11	1,336,703	+1.03(+2.58%)
Aug 04, 2021	40.10	40.41	39.48	40.07	1,435,056	-0.50(-1.24%)
Aug 03, 2021	41.92	41.96	39.39	40.58	2,615,659	-1.47(-3.50%)