Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	109.69	109.94	109.53	109.63	115,315	+0.31(+0.29%)
Aug 28, 2020	109.25	109.41	109.07	109.32	120,282	+0.72(+0.66%)
Aug 27, 2020	109.10	109.20	108.12	108.60	307,703	-0.08(-0.07%)
Aug 26, 2020	108.38	108.79	108.38	108.68	140,879	-0.03(-0.03%)
Aug 25, 2020	108.75	108.81	108.51	108.71	335,205	+0.35(+0.32%)
Aug 24, 2020	108.76	108.76	108.29	108.36	212,462	-0.02(-0.02%)
Aug 21, 2020	108.25	108.37	108.02	108.37	203,444	-0.64(-0.59%)
Aug 20, 2020	108.56	109.04	108.53	109.02	70,227	+0.15(+0.13%)
Aug 19, 2020	109.76	109.80	108.72	108.87	150,665	-0.82(-0.75%)
Aug 18, 2020	109.88	109.96	109.55	109.69	205,624	+0.59(+0.55%)
Aug 17, 2020	109.01	109.18	108.97	109.10	97,761	+0.30(+0.28%)
Aug 14, 2020	108.70	108.91	108.57	108.79	84,392	+0.25(+0.23%)
Aug 13, 2020	108.77	109.06	108.41	108.54	84,393	+0.19(+0.17%)
Aug 12, 2020	108.40	108.57	108.20	108.36	66,106	+0.48(+0.44%)
Aug 11, 2020	108.17	108.36	107.79	107.88	123,987	-0.05(-0.05%)
Aug 10, 2020	108.16	108.36	107.89	107.93	137,304	-0.42(-0.39%)
Aug 07, 2020	108.22	108.45	108.06	108.34	287,119	-0.82(-0.75%)
Aug 06, 2020	108.91	109.33	108.69	109.16	147,288	+0.13(+0.12%)
Aug 05, 2020	109.18	109.45	109.01	109.04	328,136	+0.54(+0.49%)
Aug 04, 2020	107.82	108.52	107.78	108.50	326,809	+0.37(+0.34%)