Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.290	4.740	4.260	4.550	935,429	+0.28(+6.56%)
Aug 28, 2020	4.400	4.405	4.230	4.270	213,900	-0.13(-2.95%)
Aug 27, 2020	4.620	4.770	4.370	4.400	241,896	-0.16(-3.51%)
Aug 26, 2020	4.770	4.850	4.540	4.560	170,608	-0.19(-4.00%)
Aug 25, 2020	4.750	4.790	4.510	4.750	235,291	+0.01(+0.21%)
Aug 24, 2020	5.070	5.080	4.610	4.740	265,460	-0.27(-5.39%)
Aug 21, 2020	5.100	5.100	4.870	5.010	567,400	-0.10(-1.96%)
Aug 20, 2020	5.090	5.202	5.050	5.110	255,756	-0.03(-0.68%)
Aug 19, 2020	5.180	5.290	5.130	5.145	298,126	-0.02(-0.29%)
Aug 18, 2020	5.270	5.270	5.070	5.160	187,550	-0.07(-1.34%)
Aug 17, 2020	5.290	5.290	5.070	5.230	274,444	-0.02(-0.38%)
Aug 14, 2020	5.450	5.450	5.120	5.250	214,600	-0.22(-4.02%)
Aug 13, 2020	5.420	5.530	5.320	5.470	260,148	+0.02(+0.37%)
Aug 12, 2020	5.530	5.767	5.370	5.450	151,467	-0.03(-0.55%)
Aug 11, 2020	5.750	5.840	5.440	5.480	177,176	-0.22(-3.86%)
Aug 10, 2020	6.020	6.035	5.680	5.700	195,818	-0.29(-4.84%)
Aug 07, 2020	5.980	6.030	5.870	5.990	296,200	-0.04(-0.66%)
Aug 06, 2020	5.590	6.100	5.590	6.030	391,372	+0.46(+8.26%)
Aug 05, 2020	5.750	5.770	5.480	5.570	1,181,241	-0.03(-0.54%)
Aug 04, 2020	5.790	5.859	5.565	5.600	356,361	-0.18(-3.11%)