US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	111.05	111.47	110.68	110.91	220,200	+0.30(+0.27%)
Aug 29, 2019	110.05	110.84	109.72	110.61	227,444	+1.45(+1.33%)
Aug 28, 2019	107.73	109.28	106.89	109.16	182,748	+1.22(+1.13%)
Aug 27, 2019	109.22	109.22	107.52	107.93	272,132	-0.88(-0.81%)
Aug 26, 2019	108.90	109.56	107.63	108.81	273,438	+1.14(+1.06%)
Aug 23, 2019	109.43	111.06	107.20	107.67	371,400	-2.12(-1.93%)
Aug 22, 2019	108.80	110.16	108.56	109.79	289,432	+1.23(+1.13%)
Aug 21, 2019	108.39	109.02	108.02	108.56	144,634	+0.89(+0.83%)
Aug 20, 2019	107.40	107.91	107.09	107.67	196,654	+0.01(+0.00%)
Aug 19, 2019	107.53	107.95	107.28	107.66	196,766	+1.17(+1.10%)
Aug 16, 2019	106.02	106.71	105.64	106.49	215,200	+1.19(+1.13%)
Aug 15, 2019	104.53	105.57	103.97	105.30	204,058	+1.01(+0.97%)
Aug 14, 2019	105.97	106.00	104.03	104.29	662,650	-2.82(-2.64%)
Aug 13, 2019	106.45	108.01	106.45	107.11	247,790	+0.44(+0.41%)
Aug 12, 2019	107.72	107.72	106.33	106.67	204,180	-1.51(-1.39%)
Aug 09, 2019	108.47	108.77	107.54	108.18	212,000	-0.65(-0.60%)
Aug 08, 2019	107.02	108.96	107.00	108.83	541,914	+2.35(+2.21%)
Aug 07, 2019	104.88	106.91	104.23	106.48	680,044	+0.56(+0.53%)
Aug 06, 2019	104.03	106.00	104.03	105.92	667,308	+2.64(+2.55%)
Aug 05, 2019	103.94	104.25	102.09	103.28	542,662	-2.38(-2.25%)
Aug 02, 2019	105.79	106.19	104.58	105.66	210,000	-0.40(-0.37%)