Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.94	35.21	34.54	34.69	869,374	+0.01(+0.03%)
Aug 29, 2019	34.42	34.87	34.35	34.68	634,381	+0.61(+1.80%)
Aug 28, 2019	33.20	34.44	33.08	34.07	969,978	+0.85(+2.56%)
Aug 27, 2019	34.00	34.01	33.14	33.22	811,503	-0.56(-1.65%)
Aug 26, 2019	34.22	34.30	33.45	33.78	741,099	-0.25(-0.72%)
Aug 23, 2019	34.25	34.89	33.91	34.03	1,028,268	-0.40(-1.17%)
Aug 22, 2019	33.06	34.66	32.74	34.43	1,239,206	+1.64(+5.01%)
Aug 21, 2019	33.71	33.71	32.72	32.78	936,932	-0.52(-1.56%)
Aug 20, 2019	33.76	33.76	32.94	33.30	658,222	-0.40(-1.19%)
Aug 19, 2019	33.79	33.97	33.10	33.71	914,229	+0.38(+1.15%)
Aug 16, 2019	33.08	33.72	33.08	33.32	785,930	+0.23(+0.69%)
Aug 15, 2019	34.30	34.30	33.01	33.09	859,550	-1.08(-3.15%)
Aug 14, 2019	35.15	35.29	34.07	34.17	1,068,854	-1.60(-4.47%)
Aug 13, 2019	35.50	36.62	35.19	35.77	928,888	+0.47(+1.32%)
Aug 12, 2019	36.18	36.40	35.10	35.30	1,160,736	-0.93(-2.57%)
Aug 09, 2019	37.58	37.65	36.19	36.24	683,827	-1.09(-2.91%)
Aug 08, 2019	36.95	37.57	36.85	37.32	704,053	+0.61(+1.65%)
Aug 07, 2019	36.80	36.98	36.01	36.72	1,578,236	-0.33(-0.90%)
Aug 06, 2019	38.16	38.33	37.00	37.05	948,589	-0.91(-2.41%)
Aug 05, 2019	37.86	38.30	37.65	37.96	860,589	-0.38(-0.99%)
Aug 02, 2019	39.81	40.11	38.11	38.34	1,232,702	-1.68(-4.20%)