Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.17 +0.04 (+0.15%)
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.53 23.56 23.51 23.56 2,748 +0.08(+0.36%)
Aug 29, 2019 23.48 23.48 23.47 23.48 1,404 +0.02(+0.08%)
Aug 28, 2019 23.46 23.47 23.43 23.46 3,517 +0.06(+0.24%)
Aug 27, 2019 23.41 23.42 23.40 23.40 3,106 +0.02(+0.10%)
Aug 26, 2019 23.35 23.38 23.35 23.38 486 -0.02(-0.09%)
Aug 23, 2019 24.14 24.14 23.35 23.40 3,465 -0.07(-0.29%)
Aug 22, 2019 23.47 23.47 23.47 23.47 1,472 +0.07(+0.29%)
Aug 21, 2019 23.37 23.42 23.31 23.40 95,138 +0.02(+0.07%)
Aug 20, 2019 23.42 23.51 23.34 23.39 2,749 -0.02(-0.07%)
Aug 19, 2019 23.39 23.41 23.34 23.40 4,870 +0.06(+0.24%)
Aug 16, 2019 23.37 23.37 23.28 23.35 956 +0.01(+0.05%)
Aug 15, 2019 23.34 23.40 22.30 23.34 6,539 -0.00(-0.02%)
Aug 14, 2019 23.28 23.34 23.28 23.34 10,361 +0.14(+0.61%)
Aug 13, 2019 23.30 23.30 22.27 23.20 1,904 -0.02(-0.11%)
Aug 12, 2019 23.28 23.28 23.18 23.22 4,237 +0.01(+0.04%)
Aug 09, 2019 23.19 23.26 23.15 23.21 321,599 +0.03(+0.12%)
Aug 08, 2019 23.21 23.21 23.13 23.19 6,539 -0.03(-0.15%)
Aug 07, 2019 23.30 23.30 23.21 23.22 1,683 +0.00(+0.01%)
Aug 06, 2019 23.18 23.23 23.18 23.22 2,000 +0.00(+0.00%)
Aug 05, 2019 23.24 23.24 23.08 23.22 48,347 -0.04(-0.16%)
Aug 02, 2019 23.21 23.26 23.18 23.26 4,421 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.