Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.308	5.363	5.276	5.314	6,560	-0.01(-0.22%)
Aug 30, 2010	5.377	5.415	5.296	5.326	2,140,619	+0.08(+1.44%)
Aug 27, 2010	5.250	5.398	5.204	5.250	2,749,875	-0.02(-0.42%)
Aug 26, 2010	5.307	5.345	5.252	5.273	1,717,590	-0.02(-0.46%)
Aug 25, 2010	5.250	5.312	5.209	5.297	2,868,956	+0.03(+0.63%)
Aug 24, 2010	5.203	5.313	5.194	5.264	2,416,918	-0.03(-0.50%)
Aug 23, 2010	5.281	5.330	5.272	5.291	1,656,124	+0.03(+0.57%)
Aug 20, 2010	5.224	5.264	5.184	5.261	1,605,558	-0.00(-0.08%)
Aug 19, 2010	5.303	5.327	5.226	5.265	2,125,370	-0.05(-0.98%)
Aug 18, 2010	5.292	5.351	5.226	5.318	2,269,663	+0.03(+0.65%)
Aug 17, 2010	5.203	5.320	5.180	5.283	2,739,490	+0.16(+3.17%)
Aug 16, 2010	5.181	5.181	5.100	5.121	1,914,952	-0.09(-1.68%)
Aug 13, 2010	5.209	5.239	5.148	5.209	1,682,199	+0.04(+0.78%)
Aug 12, 2010	5.085	5.206	5.053	5.168	2,396,411	+0.02(+0.48%)
Aug 11, 2010	5.216	5.249	5.113	5.144	1,842,773	-0.11(-2.14%)
Aug 10, 2010	5.185	5.271	5.159	5.256	2,369,740	-0.01(-0.22%)
Aug 09, 2010	5.307	5.313	5.248	5.268	1,703,312	-0.02(-0.44%)
Aug 06, 2010	5.291	5.344	5.253	5.291	1,829,523	-0.05(-0.90%)
Aug 05, 2010	5.306	5.365	5.296	5.339	2,211,673	+0.04(+0.81%)
Aug 04, 2010	5.284	5.343	5.269	5.296	3,954,133	+0.03(+0.58%)
Aug 03, 2010	5.161	5.313	5.160	5.266	3,508,405	+0.07(+1.37%)