BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	36.15	36.54	36.10	36.52	1,193,000	+0.32(+0.88%)
Aug 28, 2003	35.99	36.21	35.72	36.20	1,442,900	+0.53(+1.49%)
Aug 27, 2003	35.64	35.76	35.49	35.67	995,500	-0.01(-0.03%)
Aug 26, 2003	35.19	35.73	34.84	35.68	1,108,500	+0.32(+0.90%)
Aug 25, 2003	35.14	35.49	34.91	35.36	1,477,800	+0.22(+0.63%)
Aug 22, 2003	36.10	36.18	35.07	35.14	1,157,100	-0.75(-2.09%)
Aug 21, 2003	36.02	36.24	35.84	35.89	827,700	-0.09(-0.25%)
Aug 20, 2003	35.85	36.17	35.70	35.98	689,700	-0.01(-0.03%)
Aug 19, 2003	36.20	36.25	35.70	35.99	694,200	-0.21(-0.58%)
Aug 18, 2003	36.00	36.28	35.93	36.20	1,158,000	+0.20(+0.56%)
Aug 15, 2003	35.92	36.00	35.75	36.00	1,072,100	+0.08(+0.22%)
Aug 14, 2003	35.36	35.95	35.30	35.92	1,560,800	+0.66(+1.87%)
Aug 13, 2003	35.50	35.57	35.10	35.26	1,084,600	-0.24(-0.68%)
Aug 12, 2003	35.24	35.50	35.19	35.50	1,269,300	+0.33(+0.94%)
Aug 11, 2003	35.33	35.50	35.01	35.17	1,024,200	-0.08(-0.23%)
Aug 08, 2003	35.05	35.30	35.00	35.25	1,142,900	+0.20(+0.57%)
Aug 07, 2003	34.83	35.18	34.52	35.05	1,108,200	+0.38(+1.10%)
Aug 06, 2003	34.28	35.09	34.25	34.67	1,116,400	+0.34(+0.99%)
Aug 05, 2003	34.91	34.91	34.32	34.33	1,235,800	-0.58(-1.66%)
Aug 04, 2003	34.74	34.99	34.21	34.91	1,384,900	+0.17(+0.49%)