Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.41	28.73	28.28	28.65	2,055,213	+0.18(+0.62%)
Jul 28, 2022	27.79	28.48	27.79	28.47	2,063,486	+0.76(+2.74%)
Jul 27, 2022	27.67	27.82	27.37	27.71	1,540,567	+0.11(+0.39%)
Jul 26, 2022	27.55	27.77	27.43	27.60	2,087,776	+0.02(+0.07%)
Jul 25, 2022	27.31	27.62	27.22	27.58	2,033,026	+0.38(+1.38%)
Jul 22, 2022	27.18	27.33	26.95	27.21	1,124,654	+0.17(+0.62%)
Jul 21, 2022	26.90	27.05	26.61	27.04	1,753,886	+0.09(+0.33%)
Jul 20, 2022	26.88	27.15	26.63	26.95	1,558,585	+0.04(+0.15%)
Jul 19, 2022	26.50	27.01	26.48	26.91	2,257,146	+0.60(+2.29%)
Jul 18, 2022	26.65	26.66	26.22	26.31	2,874,738	-0.21(-0.78%)
Jul 15, 2022	26.27	26.72	25.97	26.51	3,275,542	+0.66(+2.56%)
Jul 14, 2022	25.65	25.96	25.59	25.85	4,347,762	-0.14(-0.53%)
Jul 13, 2022	25.86	26.14	25.78	25.99	2,406,901	-0.19(-0.72%)
Jul 12, 2022	25.81	26.48	25.81	26.18	3,693,903	-0.38(-1.41%)
Jul 11, 2022	26.44	26.60	26.34	26.55	1,986,516	+0.04(+0.15%)
Jul 08, 2022	26.40	26.65	26.31	26.51	1,432,408	+0.06(+0.22%)
Jul 07, 2022	26.36	26.58	26.34	26.46	1,465,679	+0.10(+0.37%)
Jul 06, 2022	26.26	26.58	26.13	26.36	1,955,881	+0.08(+0.30%)
Jul 05, 2022	26.36	26.38	25.82	26.28	2,548,732	-0.27(-1.00%)