US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.43	10.49	10.15	10.26	3,303,000	-0.16(-1.54%)
Jul 30, 2020	10.78	10.83	10.36	10.42	3,689,526	-0.44(-4.05%)
Jul 29, 2020	10.68	11.04	10.62	10.86	5,922,005	+0.26(+2.45%)
Jul 28, 2020	10.61	10.64	10.32	10.60	4,374,684	+0.44(+4.33%)
Jul 27, 2020	10.49	10.56	10.07	10.16	5,378,193	-0.45(-4.24%)
Jul 24, 2020	10.34	10.66	10.32	10.61	4,160,800	+0.17(+1.63%)
Jul 23, 2020	9.930	10.55	9.780	10.44	7,452,805	+0.60(+6.10%)
Jul 22, 2020	9.580	9.900	9.530	9.840	3,348,979	+0.13(+1.34%)
Jul 21, 2020	9.770	9.800	9.650	9.710	3,348,994	+0.10(+1.04%)
Jul 20, 2020	9.730	9.730	9.390	9.610	8,706,347	-0.40(-4.00%)
Jul 17, 2020	10.15	10.22	9.980	10.01	4,595,800	-0.09(-0.89%)
Jul 16, 2020	10.37	10.57	9.990	10.10	6,169,893	-0.34(-3.26%)
Jul 15, 2020	10.31	10.46	10.12	10.44	3,785,461	+0.20(+1.95%)
Jul 14, 2020	10.10	10.36	10.06	10.24	3,848,574	+0.12(+1.19%)
Jul 13, 2020	10.56	10.63	10.11	10.12	5,531,164	-0.48(-4.53%)
Jul 10, 2020	10.60	10.74	10.52	10.60	5,519,700	+0.21(+2.02%)
Jul 09, 2020	10.96	11.01	10.38	10.39	7,215,445	-0.34(-3.17%)
Jul 08, 2020	10.86	10.88	10.64	10.73	4,586,179	-0.22(-2.01%)
Jul 07, 2020	11.10	11.27	10.93	10.95	7,346,613	+0.24(+2.24%)
Jul 06, 2020	10.58	10.75	10.38	10.71	7,805,859	+0.63(+6.25%)
Jul 02, 2020	9.880	10.18	9.875	10.08	6,119,300	+0.19(+1.92%)