Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	88.63	89.31	88.18	88.86	4,168,746	+0.67(+0.76%)
Jul 30, 2018	89.00	89.23	88.01	88.19	2,014,345	-0.81(-0.91%)
Jul 27, 2018	89.97	90.12	88.93	89.00	2,772,849	-0.90(-1.00%)
Jul 26, 2018	89.97	90.45	89.55	89.91	2,851,650	+0.22(+0.24%)
Jul 25, 2018	89.69	90.10	89.07	89.69	3,639,934	-0.01(-0.01%)
Jul 24, 2018	90.08	90.27	89.12	89.70	3,832,609	+0.36(+0.40%)
Jul 23, 2018	87.83	89.59	87.50	89.34	4,033,581	+1.60(+1.83%)
Jul 20, 2018	88.85	89.22	87.59	87.74	4,530,187	-1.65(-1.85%)
Jul 19, 2018	91.82	91.89	88.97	89.39	6,854,060	+3.83(+4.47%)
Jul 18, 2018	86.32	86.54	85.32	85.57	3,681,508	-0.69(-0.80%)
Jul 17, 2018	85.07	86.49	84.81	86.26	4,743,490	+1.22(+1.44%)
Jul 16, 2018	85.83	86.12	84.92	85.04	2,255,668	-0.89(-1.04%)
Jul 13, 2018	86.51	86.69	85.31	85.93	2,429,170	-0.36(-0.42%)
Jul 12, 2018	86.03	86.49	85.83	86.29	2,720,266	+0.91(+1.07%)
Jul 11, 2018	86.04	86.28	85.32	85.38	2,116,425	-1.38(-1.59%)
Jul 10, 2018	86.36	87.04	86.18	86.76	2,032,761	+0.57(+0.66%)
Jul 09, 2018	86.28	86.55	85.79	86.19	3,700,066	+0.15(+0.17%)
Jul 06, 2018	85.76	86.18	85.64	86.04	2,200,996	+0.41(+0.48%)
Jul 05, 2018	85.83	86.15	85.10	85.63	2,866,429	+0.34(+0.40%)
Jul 03, 2018		85.30	85.30	85.30	0	+0.29(+0.35%)