BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.99	47.56	46.99	47.32	3,973,483	+0.44(+0.94%)
Jul 28, 2017	46.81	47.09	46.66	46.88	3,667,873	+0.00(+0.00%)
Jul 27, 2017	46.74	47.23	46.58	46.88	6,262,527	+0.13(+0.28%)
Jul 26, 2017	47.21	47.37	46.67	46.75	5,645,966	-0.46(-0.97%)
Jul 25, 2017	47.43	47.65	47.16	47.21	6,146,321	+0.62(+1.33%)
Jul 24, 2017	46.25	46.71	46.25	46.59	4,245,317	+0.31(+0.67%)
Jul 21, 2017	46.16	47.14	46.16	46.28	5,931,961	+0.02(+0.04%)
Jul 20, 2017		46.53	45.02	46.26	6,200,820	+1.50(+3.35%)
Jul 19, 2017	44.77	44.97	44.36	44.76	3,373,501	+0.15(+0.34%)
Jul 18, 2017	44.61	44.84	44.41	44.61	3,142,841	-0.30(-0.67%)
Jul 17, 2017	44.77	45.13	44.56	44.91	2,344,605	+0.10(+0.22%)
Jul 14, 2017	45.03	45.16	44.59	44.81	6,048,133	-0.75(-1.65%)
Jul 13, 2017	45.48	45.57	45.24	45.56	2,293,832	+0.13(+0.29%)
Jul 12, 2017	45.24	45.56	45.10	45.43	2,548,698	+0.05(+0.11%)
Jul 11, 2017	45.43	45.55	45.20	45.38	2,803,761	+0.03(+0.07%)
Jul 10, 2017	45.35	45.57	45.17	45.35	2,493,747	-0.12(-0.26%)
Jul 07, 2017	45.69	45.71	45.23	45.47	4,054,433	-0.06(-0.13%)
Jul 06, 2017	46.14	46.22	45.52	45.53	3,914,050	-0.61(-1.32%)
Jul 05, 2017	46.20	46.29	45.82	46.14	3,587,088	+0.02(+0.04%)