Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.48	44.67	43.60	43.99	1,385,358	-0.39(-0.88%)
Jul 28, 2016	44.79	45.28	42.96	44.38	3,443,366	+2.07(+4.88%)
Jul 27, 2016	42.92	43.15	41.91	42.32	2,452,908	-0.60(-1.39%)
Jul 26, 2016	42.86	43.94	42.41	42.91	2,205,510	-2.11(-4.68%)
Jul 25, 2016	45.04	45.24	44.56	45.02	1,211,195	+0.09(+0.19%)
Jul 22, 2016	43.74	45.16	43.74	44.93	974,291	+1.01(+2.30%)
Jul 21, 2016	43.95	44.08	43.21	43.92	457,580	+0.10(+0.23%)
Jul 20, 2016	43.66	43.96	43.49	43.82	420,441	+0.25(+0.57%)
Jul 19, 2016	43.26	43.72	43.24	43.57	593,405	+0.15(+0.35%)
Jul 18, 2016	43.22	43.75	42.54	43.42	658,367	+0.09(+0.22%)
Jul 15, 2016	43.69	43.98	43.19	43.33	986,996	-0.26(-0.60%)
Jul 14, 2016	43.15	43.64	43.15	43.59	581,881	+0.55(+1.28%)
Jul 13, 2016	43.54	43.65	43.02	43.04	399,927	-0.24(-0.55%)
Jul 12, 2016	43.31	43.45	42.89	43.28	716,742	+0.22(+0.51%)
Jul 11, 2016	42.32	43.13	42.18	43.05	645,609	+0.79(+1.87%)
Jul 08, 2016	42.03	42.50	41.91	42.26	566,295	+0.43(+1.04%)
Jul 07, 2016	41.76	42.02	41.56	41.83	721,397	+0.94(+2.29%)
Jul 05, 2016	40.61	41.00	40.54	40.90	686,575	+0.30(+0.73%)