Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.89	38.91	38.17	38.17	26,021,388	-0.90(-2.30%)
Jul 30, 2014	38.80	39.22	38.77	39.07	15,246,648	+0.42(+1.09%)
Jul 29, 2014	38.74	39.11	38.61	38.65	19,349,258	-0.05(-0.12%)
Jul 28, 2014	38.48	38.78	38.38	38.70	17,957,822	+0.00(+0.00%)
Jul 25, 2014	38.62	38.83	38.62	38.70	13,399,817	+0.01(+0.02%)
Jul 24, 2014	38.59	38.74	38.56	38.69	13,253,183	+0.20(+0.51%)
Jul 23, 2014	38.57	38.71	38.45	38.50	12,141,607	-0.02(-0.04%)
Jul 22, 2014	38.40	38.61	38.29	38.51	15,868,318	+0.23(+0.59%)
Jul 21, 2014	38.25	38.36	38.14	38.29	20,245,796	-0.17(-0.45%)
Jul 18, 2014	38.23	38.52	38.09	38.46	20,650,322	+0.45(+1.18%)
Jul 17, 2014	38.31	38.34	37.96	38.01	32,421,348	-0.37(-0.96%)
Jul 16, 2014	38.68	38.74	38.29	38.38	27,837,796	-0.13(-0.35%)
Jul 15, 2014	38.63	38.74	38.40	38.51	25,724,024	+0.03(+0.08%)
Jul 14, 2014	38.56	38.88	38.35	38.48	27,904,396	-0.13(-0.35%)
Jul 11, 2014	38.35	38.75	38.11	38.62	39,999,548	-0.24(-0.62%)
Jul 10, 2014	38.83	38.97	38.65	38.86	26,688,462	-0.29(-0.73%)
Jul 09, 2014	39.22	39.22	38.93	39.14	21,468,370	-0.05(-0.11%)
Jul 08, 2014	39.22	39.34	39.07	39.19	22,757,944	-0.19(-0.48%)
Jul 07, 2014	39.67	39.73	39.34	39.37	18,017,738	-0.38(-0.94%)
Jul 03, 2014	39.67	39.75	39.75	39.75	11,655,619	+0.26(+0.65%)
Jul 02, 2014	39.57	39.63	39.41	39.49	19,248,512	-0.05(-0.11%)