US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	89.99	90.04	88.63	88.80	210,866	-1.56(-1.72%)
Jul 30, 2014	91.41	91.86	90.03	90.36	99,207	-0.56(-0.62%)
Jul 29, 2014	90.53	91.29	90.53	90.92	76,728	+0.34(+0.38%)
Jul 28, 2014	91.39	91.44	90.31	90.58	78,733	-0.82(-0.90%)
Jul 25, 2014	91.87	91.87	91.19	91.40	37,827	-0.72(-0.78%)
Jul 24, 2014	92.03	92.77	91.70	92.12	41,000	+0.08(+0.08%)
Jul 23, 2014	91.45	92.06	91.03	92.04	55,230	+0.76(+0.83%)
Jul 22, 2014	91.00	91.50	90.87	91.29	50,573	+0.80(+0.89%)
Jul 21, 2014	90.43	90.58	89.90	90.48	59,847	-0.13(-0.15%)
Jul 18, 2014	90.21	90.87	89.98	90.62	78,900	+0.58(+0.65%)
Jul 17, 2014	91.93	92.46	89.89	90.03	117,895	-1.94(-2.11%)
Jul 16, 2014	90.80	91.98	90.80	91.97	171,312	+1.63(+1.80%)
Jul 15, 2014	91.01	91.26	89.65	90.35	205,123	-0.76(-0.84%)
Jul 14, 2014	90.71	91.20	90.59	91.11	65,426	+0.91(+1.01%)
Jul 11, 2014	91.03	91.15	90.10	90.21	100,249	-0.89(-0.97%)
Jul 10, 2014	91.01	91.58	90.33	91.09	97,697	-0.85(-0.93%)
Jul 09, 2014	91.50	92.03	91.24	91.95	125,411	+0.55(+0.61%)
Jul 08, 2014	91.51	91.66	90.86	91.39	83,335	-0.14(-0.16%)
Jul 07, 2014	92.64	92.64	91.44	91.53	119,029	-1.08(-1.17%)
Jul 03, 2014	92.69	92.61	92.61	92.61	31,800	+0.23(+0.25%)
Jul 02, 2014	92.73	92.89	92.15	92.39	171,258	-0.33(-0.35%)