S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.65	62.94	62.42	62.49	793,726	-0.06(-0.09%)
Jul 30, 2013	62.80	62.84	62.42	62.55	653,121	-0.02(-0.04%)
Jul 29, 2013	62.58	62.70	62.42	62.57	2,224,148	-0.16(-0.25%)
Jul 26, 2013	62.43	62.76	62.15	62.73	618,646	+0.07(+0.11%)
Jul 25, 2013	62.45	62.69	62.28	62.66	826,056	+0.07(+0.11%)
Jul 24, 2013	63.06	63.06	62.48	62.60	405,523	-0.13(-0.21%)
Jul 23, 2013	62.90	62.90	62.67	62.73	753,973	-0.04(-0.07%)
Jul 22, 2013	62.63	62.84	62.58	62.77	842,110	+0.20(+0.32%)
Jul 19, 2013	62.40	62.62	62.34	62.57	704,544	+0.01(+0.01%)
Jul 18, 2013	62.40	62.75	62.34	62.56	2,615,230	+0.26(+0.41%)
Jul 17, 2013	62.37	62.48	62.23	62.31	1,082,360	+0.17(+0.28%)
Jul 16, 2013	62.33	62.37	62.00	62.14	624,318	-0.17(-0.28%)
Jul 15, 2013	62.23	62.39	62.14	62.31	331,779	+0.16(+0.25%)
Jul 12, 2013	62.07	62.20	61.94	62.15	236,852	+0.07(+0.12%)
Jul 11, 2013	61.99	62.16	61.75	62.08	743,582	+0.78(+1.28%)
Jul 10, 2013	61.24	61.52	61.13	61.29	1,480,884	-0.03(-0.05%)
Jul 09, 2013	61.20	61.40	60.87	61.33	856,614	+0.45(+0.75%)
Jul 08, 2013	60.85	61.03	60.74	60.87	401,101	+0.32(+0.53%)
Jul 05, 2013	60.33	60.55	59.93	60.55	431,183	+0.67(+1.12%)
Jul 03, 2013	59.58	60.06	59.52	59.88	231,913	+0.10(+0.17%)
Jul 02, 2013	59.79	60.23	59.56	59.78	759,253	-0.01(-0.01%)