US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.51	29.51	29.35	29.35	9,360	-0.07(-0.22%)
Jul 30, 2012	29.41	29.57	29.35	29.41	14,927	-0.04(-0.13%)
Jul 27, 2012	29.10	29.54	29.10	29.45	7,151	+0.43(+1.47%)
Jul 26, 2012	29.29	29.29	28.88	29.02	8,078	+0.21(+0.74%)
Jul 25, 2012	28.83	28.94	28.65	28.81	13,167	+0.10(+0.34%)
Jul 24, 2012	28.94	29.21	28.57	28.71	13,802	-0.40(-1.39%)
Jul 23, 2012	29.15	29.23	28.88	29.11	52,698	-0.41(-1.40%)
Jul 20, 2012	29.74	29.84	29.53	29.53	8,794	-0.38(-1.26%)
Jul 19, 2012	29.92	29.97	29.89	29.90	4,185	+0.28(+0.96%)
Jul 18, 2012	29.18	29.72	29.18	29.62	21,145	+0.46(+1.58%)
Jul 17, 2012	29.14	29.38	28.92	29.16	9,005	-0.05(-0.16%)
Jul 16, 2012	29.17	29.21	28.99	29.21	5,708	-0.13(-0.44%)
Jul 13, 2012	29.20	29.36	29.20	29.34	9,343	+0.58(+2.00%)
Jul 12, 2012	28.73	28.87	28.53	28.76	7,973	-0.17(-0.59%)
Jul 11, 2012	29.20	29.32	28.93	28.93	9,601	-0.36(-1.24%)
Jul 10, 2012	29.78	29.78	29.24	29.30	2,419	-0.27(-0.91%)
Jul 09, 2012	29.51	29.58	29.44	29.56	7,981	-0.01(-0.03%)
Jul 06, 2012	29.67	29.70	29.46	29.57	3,912	-0.41(-1.37%)
Jul 05, 2012	29.94	30.07	29.86	29.98	7,872	+0.07(+0.23%)
Jul 03, 2012	29.73	29.95	29.72	29.91	5,190	+0.25(+0.85%)