Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	176.50	177.05	176.02	176.02	42,723	-1.21(-0.68%)
Jul 28, 2011	177.74	177.84	176.98	177.23	93,261	-1.32(-0.74%)
Jul 27, 2011	179.96	180.24	178.16	178.55	79,065	-0.42(-0.24%)
Jul 26, 2011	177.26	179.31	177.00	178.97	39,676	+1.47(+0.83%)
Jul 25, 2011	177.86	178.07	177.41	177.50	23,931	-0.21(-0.12%)
Jul 22, 2011	178.06	178.06	177.71	177.71	34,678	+0.61(+0.34%)
Jul 21, 2011	176.92	177.31	176.68	177.10	39,286	+1.20(+0.68%)
Jul 20, 2011	174.80	176.11	174.60	175.90	43,000	+0.36(+0.21%)
Jul 19, 2011	175.94	176.42	174.97	175.54	49,819	-0.40(-0.23%)
Jul 18, 2011	175.74	176.20	175.43	175.94	89,236	+1.45(+0.83%)
Jul 15, 2011	174.30	174.67	173.31	174.49	32,504	-0.95(-0.54%)
Jul 14, 2011	176.19	176.32	174.84	175.44	95,336	+1.32(+0.76%)
Jul 13, 2011	174.00	175.66	173.76	174.12	45,679	+2.09(+1.21%)
Jul 12, 2011	171.04	172.62	170.90	172.03	22,836	+0.86(+0.50%)
Jul 11, 2011	171.65	171.94	170.83	171.17	35,681	-0.91(-0.53%)
Jul 08, 2011	172.90	172.94	171.40	172.08	14,690	-0.99(-0.57%)
Jul 07, 2011	172.16	173.11	171.47	173.07	97,748	+2.21(+1.29%)
Jul 06, 2011	172.23	172.54	170.66	170.86	12,641	-1.54(-0.89%)
Jul 05, 2011	171.40	172.52	171.40	172.40	22,587	+1.97(+1.16%)