BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	35.08	35.54	34.90	34.90	1,416,700	+0.02(+0.06%)
Jul 30, 2003	34.90	35.10	34.80	34.88	1,002,800	+0.12(+0.35%)
Jul 29, 2003	35.15	35.24	34.74	34.76	1,341,700	-0.26(-0.74%)
Jul 28, 2003	35.13	35.18	34.70	35.02	1,343,100	-0.11(-0.31%)
Jul 25, 2003	34.50	35.21	34.48	35.13	1,138,300	+0.70(+2.03%)
Jul 24, 2003	34.59	35.01	34.41	34.43	1,127,700	-0.10(-0.29%)
Jul 23, 2003	34.69	34.70	34.36	34.53	939,600	-0.16(-0.46%)
Jul 22, 2003	34.22	34.84	34.20	34.69	1,275,000	+0.47(+1.37%)
Jul 21, 2003	34.38	34.49	34.02	34.22	985,900	-0.18(-0.52%)
Jul 18, 2003	34.00	34.40	33.97	34.40	1,158,000	+0.63(+1.87%)
Jul 17, 2003	34.15	34.20	33.72	33.77	1,066,000	-0.55(-1.60%)
Jul 16, 2003	34.81	34.81	34.21	34.32	1,389,400	-0.54(-1.55%)
Jul 15, 2003	35.26	35.40	34.71	34.86	1,991,300	-0.30(-0.85%)
Jul 14, 2003	35.26	35.57	34.94	35.16	2,084,400	+0.22(+0.63%)
Jul 11, 2003	34.75	35.02	34.62	34.94	1,049,700	+0.19(+0.55%)
Jul 10, 2003	34.70	34.75	34.50	34.75	1,161,700	+0.05(+0.14%)
Jul 09, 2003	34.81	34.98	34.63	34.70	1,216,800	-0.42(-1.20%)
Jul 08, 2003	35.00	35.24	34.96	35.12	1,094,600	-0.05(-0.14%)
Jul 07, 2003	35.20	35.40	35.11	35.17	1,289,700	+0.19(+0.54%)
Jul 03, 2003	34.90	35.16	34.86	34.98	1,021,800	-0.11(-0.31%)
Jul 02, 2003	34.91	35.14	34.69	35.09	2,516,600	+0.08(+0.23%)