Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.78 12.10 11.75 11.84 23,685,492 +0.16(+1.37%)
Jun 29, 2023 11.95 12.04 11.58 11.68 22,994,264 +0.03(+0.26%)
Jun 28, 2023 11.56 11.70 11.41 11.65 27,238,464 +0.17(+1.48%)
Jun 27, 2023 11.36 11.62 11.12 11.48 31,091,852 +0.27(+2.41%)
Jun 26, 2023 10.73 11.40 10.70 11.21 33,973,552 +0.39(+3.60%)
Jun 23, 2023 10.40 11.15 10.39 10.82 27,763,606 +0.18(+1.69%)
Jun 22, 2023 10.17 10.64 10.16 10.64 20,647,800 +0.41(+4.01%)
Jun 21, 2023 10.55 10.62 10.14 10.23 21,479,150 -0.35(-3.31%)
Jun 20, 2023 10.58 10.76 10.38 10.58 21,886,736 -0.10(-0.94%)
Jun 16, 2023 10.76 10.84 10.42 10.68 28,859,552 +0.02(+0.19%)
Jun 15, 2023 9.980 10.69 9.960 10.66 30,116,212 +0.41(+4.00%)
Jun 14, 2023 10.30 10.39 10.07 10.25 17,094,424 -0.07(-0.68%)
Jun 13, 2023 10.39 10.43 10.14 10.32 17,616,148 +0.09(+0.88%)
Jun 12, 2023 10.21 10.24 10.02 10.23 18,636,106 +0.14(+1.39%)
Jun 09, 2023 10.15 10.58 10.02 10.09 26,631,558 +0.05(+0.50%)
Jun 08, 2023 10.19 10.21 10.02 10.04 16,855,594 -0.15(-1.47%)
Jun 07, 2023 10.56 10.64 10.09 10.19 18,915,992 -0.32(-3.04%)
Jun 06, 2023 10.43 10.63 10.34 10.51 16,511,886 +0.00(+0.00%)
Jun 05, 2023 10.32 10.70 10.30 10.51 16,053,384 +0.10(+0.96%)
Jun 02, 2023 10.47 10.59 10.29 10.41 20,882,346 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.