Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	99.25	101.25	99.00	100.25	5,184	-0.50(-0.50%)
Jun 29, 2021	100.50	104.00	99.50	100.75	4,475	-0.75(-0.74%)
Jun 28, 2021	103.75	108.50	100.00	101.50	14,560	-1.25(-1.22%)
Jun 25, 2021	103.75	104.38	100.50	102.75	81,098	-1.75(-1.67%)
Jun 24, 2021	107.25	108.00	101.25	104.50	16,342	-1.75(-1.65%)
Jun 23, 2021	104.00	106.25	100.25	106.25	7,513	+2.50(+2.41%)
Jun 22, 2021	107.50	108.00	101.50	103.75	6,868	-4.25(-3.94%)
Jun 21, 2021	110.75	112.25	104.00	108.00	7,961	+0.50(+0.47%)
Jun 18, 2021	105.75	108.75	103.78	107.50	7,506	+1.50(+1.42%)
Jun 17, 2021	107.50	111.25	103.75	106.00	8,824	-3.00(-2.75%)
Jun 16, 2021	115.75	117.39	106.57	109.00	12,002	-7.25(-6.24%)
Jun 15, 2021	120.75	122.25	115.50	116.25	10,920	-3.00(-2.52%)
Jun 14, 2021	128.25	129.25	116.00	119.25	29,485	-4.50(-3.64%)
Jun 11, 2021	123.00	128.50	109.25	123.75	83,270	-4.50(-3.51%)
Jun 10, 2021	86.00	147.50	85.00	128.25	233,803	+42.00(+48.70%)
Jun 09, 2021	84.75	89.25	84.75	86.25	8,488	+2.25(+2.68%)
Jun 08, 2021	86.25	86.25	83.00	84.00	2,944	+0.00(+0.00%)
Jun 07, 2021	82.25	84.50	81.25	84.00	3,055	+2.50(+3.07%)
Jun 04, 2021	82.25	83.25	80.00	81.50	3,419	+0.25(+0.31%)
Jun 03, 2021	84.50	86.75	80.25	81.25	4,346	-2.00(-2.40%)
Jun 02, 2021	83.50	85.75	82.00	83.25	2,137	+0.75(+0.91%)