US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.41	33.86	32.17	33.72	332,653	+0.97(+2.96%)
Jun 29, 2020	32.35	33.02	32.08	32.75	259,951	+0.55(+1.71%)
Jun 26, 2020	33.16	33.39	32.06	32.20	131,200	-1.37(-4.08%)
Jun 25, 2020	32.72	33.76	32.28	33.57	330,729	+0.65(+1.97%)
Jun 24, 2020	34.77	34.77	32.89	32.92	257,336	-2.24(-6.37%)
Jun 23, 2020	35.62	35.90	35.07	35.16	268,670	-0.04(-0.11%)
Jun 22, 2020	35.11	35.49	34.55	35.20	173,076	-0.08(-0.23%)
Jun 19, 2020	37.00	37.00	35.28	35.28	241,500	-0.60(-1.67%)
Jun 18, 2020	35.07	36.28	34.82	35.88	115,257	+0.56(+1.59%)
Jun 17, 2020	36.63	36.65	35.32	35.32	123,003	-1.55(-4.20%)
Jun 16, 2020	37.51	37.82	35.75	36.87	154,631	+1.10(+3.08%)
Jun 15, 2020	34.24	36.06	33.48	35.77	227,397	-0.13(-0.36%)
Jun 12, 2020	36.58	36.94	34.73	35.90	209,600	+1.24(+3.58%)
Jun 11, 2020	35.32	36.80	34.51	34.66	1,531,735	-3.59(-9.39%)
Jun 10, 2020	40.00	40.00	38.25	38.25	174,156	-2.26(-5.58%)
Jun 09, 2020	41.26	41.29	40.04	40.51	193,534	-2.46(-5.72%)
Jun 08, 2020	42.63	42.97	41.08	42.97	269,796	+2.58(+6.39%)
Jun 05, 2020	39.08	40.59	39.08	40.39	412,100	+3.35(+9.04%)
Jun 04, 2020	36.80	37.26	36.16	37.04	186,773	+0.19(+0.52%)
Jun 03, 2020	36.50	36.98	36.15	36.85	149,227	+1.00(+2.79%)
Jun 02, 2020	35.00	35.85	34.98	35.85	160,913	+1.27(+3.67%)