Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.13	21.59	20.63	21.35	3,279,816	+0.17(+0.79%)
Jun 29, 2020	19.16	21.30	19.01	21.18	4,817,301	+2.42(+12.91%)
Jun 26, 2020	20.22	20.76	18.42	18.76	6,147,742	-1.70(-8.33%)
Jun 25, 2020	20.64	21.31	19.79	20.46	3,182,329	-0.30(-1.44%)
Jun 24, 2020	21.42	21.63	19.88	20.76	5,618,427	-1.85(-8.20%)
Jun 23, 2020	21.14	22.81	21.01	22.62	4,644,948	+1.62(+7.72%)
Jun 22, 2020	21.24	21.31	20.62	21.00	2,468,209	-0.35(-1.66%)
Jun 19, 2020	23.19	23.28	21.27	21.35	10,933,543	-1.50(-6.56%)
Jun 18, 2020	21.84	23.17	21.75	22.85	2,169,682	+0.36(+1.62%)
Jun 17, 2020	23.11	23.41	22.29	22.49	2,658,164	-0.69(-2.97%)
Jun 16, 2020	24.92	25.01	22.82	23.17	3,853,463	-0.23(-0.99%)
Jun 15, 2020	21.52	23.57	21.42	23.41	4,109,418	+0.84(+3.71%)
Jun 12, 2020	22.36	22.60	20.90	22.57	3,709,108	+1.89(+9.14%)
Jun 11, 2020	20.91	22.20	20.49	20.68	6,199,362	-2.57(-11.06%)
Jun 10, 2020	25.35	25.35	22.71	23.25	5,530,719	-1.81(-7.21%)
Jun 09, 2020	26.50	26.61	24.98	25.06	5,104,547	-2.71(-9.76%)
Jun 08, 2020	27.58	28.33	26.49	27.77	6,443,898	+1.50(+5.71%)
Jun 05, 2020	27.01	27.34	25.39	26.27	7,338,234	+1.84(+7.55%)
Jun 04, 2020	22.90	25.34	22.52	24.42	9,773,063	+1.72(+7.59%)
Jun 03, 2020	21.21	23.72	21.20	22.70	13,174,662	+3.19(+16.32%)
Jun 02, 2020	19.69	19.85	18.71	19.51	4,197,114	+0.16(+0.82%)