Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.442	8.812	8.311	8.742	10,995,671	+0.17(+1.98%)
Jun 29, 2020	8.419	8.634	8.295	8.573	10,539,716	+0.14(+1.65%)
Jun 26, 2020	8.912	8.920	8.365	8.434	11,822,777	-0.59(-6.50%)
Jun 25, 2020	8.565	9.089	8.526	9.020	11,295,877	+0.35(+4.00%)
Jun 24, 2020	9.336	9.382	8.673	8.673	14,356,070	-0.87(-9.13%)
Jun 23, 2020	9.953	10.02	9.467	9.544	12,401,128	-0.25(-2.52%)
Jun 22, 2020	9.953	10.01	9.683	9.791	7,889,100	-0.19(-1.85%)
Jun 19, 2020	10.35	10.53	9.810	9.976	20,182,970	-0.01(-0.08%)
Jun 18, 2020	9.590	10.13	9.536	9.984	8,573,622	+0.25(+2.53%)
Jun 17, 2020	10.18	10.26	9.714	9.737	9,824,853	-0.52(-5.04%)
Jun 16, 2020	10.69	10.70	9.868	10.25	13,068,826	+0.32(+3.18%)
Jun 15, 2020	9.259	10.09	9.113	9.937	9,706,541	+0.07(+0.70%)
Jun 12, 2020	10.05	10.09	9.336	9.868	10,515,909	+0.55(+5.87%)
Jun 11, 2020	9.191	10.10	9.107	9.321	12,011,378	-1.12(-10.75%)
Jun 10, 2020	10.81	11.08	10.20	10.44	16,444,288	-0.67(-6.05%)
Jun 09, 2020	11.46	11.48	10.86	11.12	14,259,048	-0.92(-7.68%)
Jun 08, 2020	11.96	12.04	11.11	12.04	17,095,652	+0.89(+7.95%)
Jun 05, 2020	10.32	11.38	10.31	11.15	20,354,424	+1.44(+14.78%)
Jun 04, 2020	9.435	9.794	9.229	9.718	13,622,541	+0.15(+1.60%)
Jun 03, 2020	9.473	9.618	9.229	9.565	10,811,125	+0.28(+2.96%)
Jun 02, 2020	9.076	9.336	9.053	9.290	11,063,346	+0.35(+3.93%)