Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	200.09	202.93	199.32	202.68	1,699,767	+3.61(+1.81%)
Jun 27, 2019	199.85	200.50	198.57	199.07	829,374	-0.38(-0.19%)
Jun 26, 2019	200.37	200.39	197.19	199.46	947,274	-0.69(-0.34%)
Jun 25, 2019	199.70	200.72	199.15	200.14	1,039,935	+0.94(+0.47%)
Jun 24, 2019	198.42	200.66	197.87	199.20	858,994	+1.34(+0.68%)
Jun 21, 2019	198.12	199.44	197.09	197.86	1,731,313	+0.08(+0.04%)
Jun 20, 2019	197.83	198.50	196.30	197.78	1,568,579	+1.48(+0.75%)
Jun 19, 2019	194.87	196.52	191.22	196.30	1,507,219	+1.31(+0.67%)
Jun 18, 2019	194.51	195.75	193.36	194.99	1,057,241	+1.82(+0.94%)
Jun 17, 2019	195.42	195.50	192.02	193.17	940,796	-2.12(-1.09%)
Jun 14, 2019	196.21	196.31	194.99	195.29	809,353	-0.83(-0.42%)
Jun 13, 2019	196.45	197.20	194.99	196.12	1,034,888	+0.20(+0.10%)
Jun 12, 2019	195.32	196.42	195.09	195.91	1,236,129	+0.80(+0.41%)
Jun 11, 2019	198.62	198.93	194.29	195.11	1,743,415	-2.03(-1.03%)
Jun 10, 2019	199.78	200.06	196.91	197.14	1,246,131	-1.54(-0.78%)
Jun 07, 2019	197.68	199.93	197.53	198.68	1,862,444	+1.40(+0.71%)
Jun 06, 2019	193.69	197.66	192.56	197.28	2,065,632	+3.75(+1.94%)
Jun 05, 2019	191.41	193.53	189.40	193.53	1,733,486	+3.23(+1.70%)
Jun 04, 2019	187.00	190.33	186.60	190.30	2,104,719	+4.18(+2.24%)