US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	44.77	45.54	44.40	44.45	267,701	-0.53(-1.18%)
Jun 29, 2010	46.03	46.03	44.60	44.98	897,663	-2.68(-5.63%)
Jun 25, 2010	47.66	48.03	46.65	47.66	435,232	+0.58(+1.22%)
Jun 24, 2010	48.25	48.46	46.92	47.09	111,180	-1.20(-2.49%)
Jun 23, 2010	48.51	48.60	47.91	48.29	805,826	-0.36(-0.74%)
Jun 22, 2010	50.42	50.42	48.42	48.65	1,140,134	-1.63(-3.25%)
Jun 21, 2010	51.50	51.80	49.96	50.28	493,969	-0.47(-0.92%)
Jun 18, 2010	50.75	50.93	50.10	50.75	560,719	+0.09(+0.17%)
Jun 17, 2010	51.54	51.54	50.07	50.66	563,441	-0.46(-0.91%)
Jun 16, 2010	50.69	51.56	50.38	51.12	685,205	-0.06(-0.11%)
Jun 15, 2010	50.20	51.25	50.16	51.18	429,819	+1.47(+2.96%)
Jun 14, 2010	50.25	50.91	49.63	49.71	665,704	-0.02(-0.05%)
Jun 11, 2010	48.56	49.73	48.53	49.73	493,061	+0.55(+1.11%)
Jun 10, 2010	47.82	49.18	47.82	49.18	1,000,592	+2.48(+5.32%)
Jun 09, 2010	47.95	48.85	46.50	46.70	852,315	-0.70(-1.49%)
Jun 08, 2010	46.88	47.51	46.23	47.40	732,152	+0.70(+1.51%)
Jun 07, 2010	47.52	48.23	46.65	46.70	954,727	-0.44(-0.92%)
Jun 04, 2010	47.14	49.76	46.84	47.14	1,603,111	-2.06(-4.18%)
Jun 03, 2010	48.18	49.31	47.40	49.19	1,458,287	+1.28(+2.67%)
Jun 02, 2010	45.71	47.91	45.50	47.91	1,053,205	+2.60(+5.73%)