Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2009	6.800	6.820	6.350	6.480	4,698,823	-0.09(-1.37%)
Jun 17, 2009	7.020	7.100	6.210	6.570	8,171,565	-0.51(-7.20%)
Jun 16, 2009	7.600	8.100	6.870	7.080	9,263,577	-0.37(-4.97%)
Jun 15, 2009	7.350	7.600	7.300	7.450	5,253,643	-0.36(-4.61%)
Jun 12, 2009	7.560	7.900	7.350	7.810	6,757,158	-0.09(-1.14%)
Jun 11, 2009	7.200	8.050	7.120	7.900	13,487,913	+0.93(+13.34%)
Jun 10, 2009	6.570	7.190	6.550	6.970	11,089,208	+0.73(+11.70%)
Jun 09, 2009	6.270	6.400	6.085	6.240	2,991,191	+0.03(+0.48%)
Jun 08, 2009	6.070	6.280	6.000	6.210	3,081,181	-0.14(-2.20%)
Jun 05, 2009	6.520	6.640	6.230	6.350	4,515,429	+0.17(+2.75%)
Jun 04, 2009	6.090	6.250	5.860	6.180	3,570,921	+0.31(+5.28%)
Jun 03, 2009	6.290	6.330	5.750	5.870	4,388,959	-0.55(-8.57%)
Jun 02, 2009	6.270	6.489	6.200	6.420	3,862,892	+0.09(+1.42%)